Market Cap Tk275.79T 2.39%
Volume 24h Tk11.63T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk4.1157 Tk4.0784 Tk4.1489 Tk4.0996 Tk8,891,955 Tk2,916,540,914
Apr-26 2024 Tk4.1049 Tk4.0613 Tk4.1297 Tk4.1048 Tk7,737,169 Tk2,908,921,536
Apr-25 2024 Tk4.1053 Tk4.0335 Tk4.1332 Tk4.0335 Tk11,693,560 Tk2,909,220,490
Apr-24 2024 Tk4.0198 Tk3.9888 Tk4.2252 Tk4.1796 Tk19,732,111 Tk2,848,621,896
Apr-23 2024 Tk4.1779 Tk4.1531 Tk4.2306 Tk4.1845 Tk8,777,100 Tk2,960,601,646
Apr-22 2024 Tk4.1880 Tk4.1757 Tk4.1885 Tk4.1837 Tk7,756,599 Tk2,967,818,407
Apr-21 2024 Tk4.1788 Tk4.1443 Tk4.1929 Tk4.1781 Tk7,387,181 Tk2,961,261,429
Apr-20 2024 Tk4.1756 Tk4.1437 Tk4.1822 Tk4.1457 Tk6,464,500 Tk2,959,030,082
Apr-19 2024 Tk4.1399 Tk4.1257 Tk4.1829 Tk4.1447 Tk11,420,825 Tk2,933,738,803
Apr-18 2024 Tk4.1502 Tk3.9936 Tk4.1800 Tk3.9936 Tk10,890,235 Tk2,941,013,088
Apr-17 2024 Tk3.9921 Tk3.9335 Tk4.0652 Tk3.9779 Tk12,051,159 Tk2,828,974,429
Apr-16 2024 Tk3.9806 Tk3.9468 Tk4.1108 Tk4.0948 Tk13,165,601 Tk2,820,851,087
Apr-15 2024 Tk4.0920 Tk4.0379 Tk4.1329 Tk4.0379 Tk11,107,085 Tk2,899,742,059
Apr-14 2024 Tk3.9826 Tk3.6829 Tk3.9826 Tk3.6829 Tk12,742,238 Tk2,822,223,797
Apr-13 2024 Tk3.6858 Tk3.5186 Tk4.1525 Tk4.0079 Tk30,387,325 Tk2,611,905,019

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2013 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.