Market Cap RM11.82T -0.32%
Volume 24h RM539.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 48 Seconds ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.177952 RM0.17606 RM0.179024 RM0.177946 RM335,410 RM126,103,030
Apr-25 2024 RM0.17797 RM0.174855 RM0.179176 RM0.174855 RM506,921 RM126,115,990
Apr-24 2024 RM0.174263 RM0.172918 RM0.183166 RM0.181188 RM855,396 RM123,489,014
Apr-23 2024 RM0.181113 RM0.180042 RM0.183398 RM0.181401 RM380,491 RM128,343,386
Apr-22 2024 RM0.181555 RM0.18102 RM0.181575 RM0.181367 RM336,252 RM128,656,235
Apr-21 2024 RM0.181154 RM0.17966 RM0.181766 RM0.181124 RM320,238 RM128,371,987
Apr-20 2024 RM0.181017 RM0.179633 RM0.181302 RM0.179721 RM280,239 RM128,275,258
Apr-19 2024 RM0.17947 RM0.178852 RM0.181334 RM0.179674 RM495,098 RM127,178,869
Apr-18 2024 RM0.179915 RM0.173125 RM0.181208 RM0.173125 RM472,097 RM127,494,213
Apr-17 2024 RM0.173061 RM0.170521 RM0.176229 RM0.172445 RM522,423 RM122,637,288
Apr-16 2024 RM0.172564 RM0.171099 RM0.178208 RM0.177514 RM570,735 RM122,285,137
Apr-15 2024 RM0.17739 RM0.175046 RM0.179166 RM0.175046 RM481,497 RM125,705,096
Apr-14 2024 RM0.172648 RM0.159655 RM0.172648 RM0.159655 RM552,382 RM122,344,645
Apr-13 2024 RM0.159782 RM0.152535 RM0.180012 RM0.173745 RM1,317,304 RM113,227,233
Apr-12 2024 RM0.172894 RM0.16903 RM0.181754 RM0.181272 RM881,520 RM122,519,138

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2012 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.