Market Cap R46.97T 2.13%
Volume 24h R2.01T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.70253 R0.696169 R0.708197 R0.699794 R1,517,806 R497,836,917
Apr-26 2024 R0.700695 R0.693244 R0.704917 R0.70067 R1,320,691 R496,536,332
Apr-25 2024 R0.700767 R0.6885 R0.705517 R0.6885 R1,996,024 R496,587,362
Apr-24 2024 R0.68617 R0.680874 R0.721227 R0.713439 R3,368,159 R486,243,527
Apr-23 2024 R0.713144 R0.708924 R0.722139 R0.714276 R1,498,201 R505,357,832
Apr-22 2024 R0.714882 R0.712774 R0.714961 R0.714143 R1,324,007 R506,589,693
Apr-21 2024 R0.713302 R0.707421 R0.715713 R0.713186 R1,260,950 R505,470,454
Apr-20 2024 R0.712765 R0.707313 R0.713885 R0.70766 R1,103,453 R505,089,575
Apr-19 2024 R0.706673 R0.704239 R0.714012 R0.707477 R1,949,470 R500,772,498
Apr-18 2024 R0.708425 R0.681688 R0.713516 R0.681688 R1,858,901 R502,014,177
Apr-17 2024 R0.681437 R0.671436 R0.693911 R0.67901 R2,057,064 R482,889,817
Apr-16 2024 R0.679481 R0.67371 R0.701702 R0.698971 R2,247,293 R481,503,208
Apr-15 2024 R0.698484 R0.689254 R0.705477 R0.689254 R1,895,916 R494,969,448
Apr-14 2024 R0.679811 R0.62865 R0.679811 R0.62865 R2,175,027 R481,737,522
Apr-13 2024 R0.62915 R0.600615 R0.708808 R0.68413 R5,186,943 R445,837,305

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2013 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.