Market Cap Rp40,640.44T 2.15%
Volume 24h Rp1,730.11T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp607.53 Rp602.02 Rp612.43 Rp605.16 Rp1,312,558,934 Rp430,516,336,348
Apr-26 2024 Rp605.94 Rp599.49 Rp609.59 Rp605.92 Rp1,142,098,729 Rp429,391,624,927
Apr-25 2024 Rp606.00 Rp595.39 Rp610.11 Rp595.39 Rp1,726,109,352 Rp429,435,754,115
Apr-24 2024 Rp593.38 Rp588.80 Rp623.69 Rp616.96 Rp2,912,695,758 Rp420,490,676,618
Apr-23 2024 Rp616.70 Rp613.05 Rp624.48 Rp617.68 Rp1,295,604,930 Rp437,020,227,509
Apr-22 2024 Rp618.21 Rp616.38 Rp618.28 Rp617.57 Rp1,144,966,873 Rp438,085,507,837
Apr-21 2024 Rp616.84 Rp611.75 Rp618.93 Rp616.74 Rp1,090,436,373 Rp437,117,619,373
Apr-20 2024 Rp616.38 Rp611.66 Rp617.34 Rp611.96 Rp954,237,622 Rp436,788,245,879
Apr-19 2024 Rp611.11 Rp609.00 Rp617.45 Rp611.80 Rp1,685,850,398 Rp433,054,950,445
Apr-18 2024 Rp612.62 Rp589.50 Rp617.03 Rp589.50 Rp1,607,529,055 Rp434,128,721,999
Apr-17 2024 Rp589.28 Rp580.64 Rp600.07 Rp587.19 Rp1,778,895,202 Rp417,590,475,374
Apr-16 2024 Rp587.59 Rp582.60 Rp606.81 Rp604.45 Rp1,943,400,260 Rp416,391,372,876
Apr-15 2024 Rp604.03 Rp596.04 Rp610.07 Rp596.04 Rp1,639,538,588 Rp428,036,624,315
Apr-14 2024 Rp587.88 Rp543.64 Rp587.88 Rp543.64 Rp1,880,906,842 Rp416,594,001,305
Apr-13 2024 Rp544.07 Rp519.39 Rp612.95 Rp591.61 Rp4,485,532,787 Rp385,548,433,104

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2013 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.