Market Cap CHF2.27T 0.35%
Volume 24h CHF97.56B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.034134 CHF0.033771 CHF0.03434 CHF0.034133 CHF64,338 CHF24,188,938
Apr-25 2024 CHF0.034138 CHF0.03354 CHF0.034369 CHF0.03354 CHF97,237 CHF24,191,424
Apr-24 2024 CHF0.033427 CHF0.033169 CHF0.035134 CHF0.034755 CHF164,081 CHF23,687,521
Apr-23 2024 CHF0.034741 CHF0.034535 CHF0.035179 CHF0.034796 CHF72,985 CHF24,618,680
Apr-22 2024 CHF0.034825 CHF0.034723 CHF0.034829 CHF0.034789 CHF64,499 CHF24,678,691
Apr-21 2024 CHF0.034748 CHF0.034462 CHF0.034866 CHF0.034743 CHF61,428 CHF24,624,167
Apr-20 2024 CHF0.034722 CHF0.034457 CHF0.034777 CHF0.034473 CHF53,755 CHF24,605,612
Apr-19 2024 CHF0.034425 CHF0.034307 CHF0.034783 CHF0.034465 CHF94,969 CHF24,395,304
Apr-18 2024 CHF0.034511 CHF0.033208 CHF0.034759 CHF0.033208 CHF90,557 CHF24,455,793
Apr-17 2024 CHF0.033196 CHF0.032709 CHF0.033804 CHF0.033078 CHF100,211 CHF23,524,143
Apr-16 2024 CHF0.033101 CHF0.03282 CHF0.034183 CHF0.03405 CHF109,478 CHF23,456,594
Apr-15 2024 CHF0.034026 CHF0.033577 CHF0.034367 CHF0.033577 CHF92,360 CHF24,112,607
Apr-14 2024 CHF0.033117 CHF0.030624 CHF0.033117 CHF0.030624 CHF105,957 CHF23,468,009
Apr-13 2024 CHF0.030649 CHF0.029259 CHF0.034529 CHF0.033327 CHF252,684 CHF21,719,118
Apr-12 2024 CHF0.033164 CHF0.032423 CHF0.034863 CHF0.034771 CHF169,092 CHF23,501,480

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2012 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.