Market Cap CN¥17.93T -0.48%
Volume 24h CN¥817.29B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.270336 CN¥0.267462 CN¥0.271965 CN¥0.270327 CN¥509,539 CN¥191,569,790
Apr-25 2024 CN¥0.270364 CN¥0.265631 CN¥0.272197 CN¥0.265631 CN¥770,090 CN¥191,589,478
Apr-24 2024 CN¥0.264733 CN¥0.262689 CN¥0.278258 CN¥0.275253 CN¥1,299,477 CN¥187,598,700
Apr-23 2024 CN¥0.275139 CN¥0.273511 CN¥0.27861 CN¥0.275576 CN¥578,024 CN¥194,973,233
Apr-22 2024 CN¥0.27581 CN¥0.274997 CN¥0.275841 CN¥0.275525 CN¥510,818 CN¥195,448,500
Apr-21 2024 CN¥0.275201 CN¥0.272931 CN¥0.276131 CN¥0.275156 CN¥486,490 CN¥195,016,684
Apr-20 2024 CN¥0.274993 CN¥0.27289 CN¥0.275425 CN¥0.273024 CN¥425,726 CN¥194,869,736
Apr-19 2024 CN¥0.272643 CN¥0.271704 CN¥0.275474 CN¥0.272953 CN¥752,129 CN¥193,204,155
Apr-18 2024 CN¥0.273319 CN¥0.263003 CN¥0.275283 CN¥0.263003 CN¥717,187 CN¥193,683,210
Apr-17 2024 CN¥0.262907 CN¥0.259048 CN¥0.267719 CN¥0.26197 CN¥793,640 CN¥186,304,798
Apr-16 2024 CN¥0.262152 CN¥0.259925 CN¥0.270725 CN¥0.269671 CN¥867,033 CN¥185,769,827
Apr-15 2024 CN¥0.269483 CN¥0.265922 CN¥0.272181 CN¥0.265922 CN¥731,468 CN¥190,965,267
Apr-14 2024 CN¥0.262279 CN¥0.242541 CN¥0.262279 CN¥0.242541 CN¥839,152 CN¥185,860,228
Apr-13 2024 CN¥0.242734 CN¥0.231724 CN¥0.273467 CN¥0.263945 CN¥2,001,186 CN¥172,009,485
Apr-12 2024 CN¥0.262653 CN¥0.256782 CN¥0.276113 CN¥0.275381 CN¥1,339,164 CN¥186,125,310

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2012 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.