Market Cap NZ$4.23T 3.06%
Volume 24h NZ$176.34B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.062987 NZ$0.062417 NZ$0.063495 NZ$0.062742 NZ$136,084 NZ$44,635,115
Apr-26 2024 NZ$0.062823 NZ$0.062154 NZ$0.063201 NZ$0.06282 NZ$118,411 NZ$44,518,507
Apr-25 2024 NZ$0.062829 NZ$0.061729 NZ$0.063255 NZ$0.061729 NZ$178,960 NZ$44,523,083
Apr-24 2024 NZ$0.06152 NZ$0.061045 NZ$0.064663 NZ$0.063965 NZ$301,983 NZ$43,595,674
Apr-23 2024 NZ$0.063939 NZ$0.06356 NZ$0.064745 NZ$0.06404 NZ$134,326 NZ$45,309,426
Apr-22 2024 NZ$0.064095 NZ$0.063906 NZ$0.064102 NZ$0.064028 NZ$118,708 NZ$45,419,873
Apr-21 2024 NZ$0.063953 NZ$0.063426 NZ$0.064169 NZ$0.063942 NZ$113,054 NZ$45,319,524
Apr-20 2024 NZ$0.063905 NZ$0.063416 NZ$0.064005 NZ$0.063447 NZ$98,934 NZ$45,285,375
Apr-19 2024 NZ$0.063358 NZ$0.06314 NZ$0.064017 NZ$0.063431 NZ$174,786 NZ$44,898,314
Apr-18 2024 NZ$0.063516 NZ$0.061118 NZ$0.063972 NZ$0.061118 NZ$166,666 NZ$45,009,641
Apr-17 2024 NZ$0.061096 NZ$0.060199 NZ$0.062214 NZ$0.060878 NZ$184,432 NZ$43,294,987
Apr-16 2024 NZ$0.06092 NZ$0.060403 NZ$0.062913 NZ$0.062668 NZ$201,488 NZ$43,170,666
Apr-15 2024 NZ$0.062624 NZ$0.061797 NZ$0.063251 NZ$0.061797 NZ$169,984 NZ$44,378,023
Apr-14 2024 NZ$0.06095 NZ$0.056363 NZ$0.06095 NZ$0.056363 NZ$195,009 NZ$43,191,674
Apr-13 2024 NZ$0.056408 NZ$0.05385 NZ$0.06355 NZ$0.061337 NZ$465,052 NZ$39,972,929

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2013 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.