Market Cap CL$2,321.70T -2.2%
Volume 24h CL$98.75T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$35.38 CL$35.00 CL$35.59 CL$35.38 CL$66,692,343 CL$25,074,131,369
Apr-25 2024 CL$35.38 CL$34.76 CL$35.62 CL$34.76 CL$100,795,382 CL$25,076,708,273
Apr-24 2024 CL$34.65 CL$34.38 CL$36.42 CL$36.02 CL$170,085,563 CL$24,554,364,484
Apr-23 2024 CL$36.01 CL$35.79 CL$36.46 CL$36.06 CL$75,656,269 CL$25,519,600,195
Apr-22 2024 CL$36.10 CL$35.99 CL$36.10 CL$36.06 CL$66,859,827 CL$25,581,806,762
Apr-21 2024 CL$36.02 CL$35.72 CL$36.14 CL$36.01 CL$63,675,543 CL$25,525,287,350
Apr-20 2024 CL$35.99 CL$35.71 CL$36.04 CL$35.73 CL$55,722,278 CL$25,506,053,732
Apr-19 2024 CL$35.68 CL$35.56 CL$36.05 CL$35.72 CL$98,444,478 CL$25,288,049,619
Apr-18 2024 CL$35.77 CL$34.42 CL$36.03 CL$34.42 CL$93,870,938 CL$25,350,752,028
Apr-17 2024 CL$34.41 CL$33.90 CL$35.04 CL$34.28 CL$103,877,788 CL$24,385,008,533
Apr-16 2024 CL$34.31 CL$34.02 CL$35.43 CL$35.29 CL$113,483,987 CL$24,314,987,480
Apr-15 2024 CL$35.27 CL$34.80 CL$35.62 CL$34.80 CL$95,740,121 CL$24,995,006,716
Apr-14 2024 CL$34.32 CL$31.74 CL$34.32 CL$31.74 CL$109,834,712 CL$24,326,819,877
Apr-13 2024 CL$31.77 CL$30.32 CL$35.79 CL$34.54 CL$261,930,675 CL$22,513,927,845
Apr-12 2024 CL$34.37 CL$33.60 CL$36.13 CL$36.04 CL$175,280,090 CL$24,361,515,806

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2012 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.