Market Cap AU$3.79T -0.48%
Volume 24h AU$172.63B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.057102 AU$0.056495 AU$0.057446 AU$0.0571 AU$107,628 AU$40,464,544
Apr-25 2024 AU$0.057108 AU$0.056108 AU$0.057495 AU$0.056108 AU$162,663 AU$40,468,703
Apr-24 2024 AU$0.055918 AU$0.055486 AU$0.058775 AU$0.05814 AU$274,483 AU$39,625,746
Apr-23 2024 AU$0.058116 AU$0.057772 AU$0.058849 AU$0.058208 AU$122,094 AU$41,183,440
Apr-22 2024 AU$0.058258 AU$0.058086 AU$0.058264 AU$0.058198 AU$107,898 AU$41,283,829
Apr-21 2024 AU$0.058129 AU$0.05765 AU$0.058326 AU$0.05812 AU$102,759 AU$41,192,618
Apr-20 2024 AU$0.058085 AU$0.057641 AU$0.058177 AU$0.057669 AU$89,924 AU$41,161,579
Apr-19 2024 AU$0.057589 AU$0.057391 AU$0.058187 AU$0.057654 AU$158,869 AU$40,809,765
Apr-18 2024 AU$0.057732 AU$0.055553 AU$0.058147 AU$0.055553 AU$151,489 AU$40,910,954
Apr-17 2024 AU$0.055532 AU$0.054717 AU$0.056549 AU$0.055335 AU$167,638 AU$39,352,440
Apr-16 2024 AU$0.055373 AU$0.054903 AU$0.057184 AU$0.056961 AU$183,140 AU$39,239,440
Apr-15 2024 AU$0.056922 AU$0.056169 AU$0.057491 AU$0.056169 AU$154,505 AU$40,336,853
Apr-14 2024 AU$0.0554 AU$0.05123 AU$0.0554 AU$0.05123 AU$177,251 AU$39,258,536
Apr-13 2024 AU$0.051271 AU$0.048946 AU$0.057763 AU$0.055752 AU$422,703 AU$36,332,897
Apr-12 2024 AU$0.055479 AU$0.054239 AU$0.058322 AU$0.058167 AU$282,866 AU$39,314,528

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2012 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.