Market Cap CA$3.39T 0.09%
Volume 24h CA$154.47B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 49 Seconds ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.051046 CA$0.050503 CA$0.051353 CA$0.051044 CA$96,214 CA$36,173,155
Apr-25 2024 CA$0.051051 CA$0.050157 CA$0.051397 CA$0.050157 CA$145,412 CA$36,176,872
Apr-24 2024 CA$0.049988 CA$0.049602 CA$0.052542 CA$0.051974 CA$245,374 CA$35,423,314
Apr-23 2024 CA$0.051953 CA$0.051645 CA$0.052608 CA$0.052035 CA$109,145 CA$36,815,809
Apr-22 2024 CA$0.052079 CA$0.051926 CA$0.052085 CA$0.052026 CA$96,455 CA$36,905,552
Apr-21 2024 CA$0.051964 CA$0.051536 CA$0.05214 CA$0.051956 CA$91,861 CA$36,824,014
Apr-20 2024 CA$0.051925 CA$0.051528 CA$0.052007 CA$0.051553 CA$80,388 CA$36,796,267
Apr-19 2024 CA$0.051481 CA$0.051304 CA$0.052016 CA$0.05154 CA$142,021 CA$36,481,763
Apr-18 2024 CA$0.051609 CA$0.049661 CA$0.05198 CA$0.049661 CA$135,423 CA$36,572,221
Apr-17 2024 CA$0.049643 CA$0.048914 CA$0.050552 CA$0.049466 CA$149,859 CA$35,178,993
Apr-16 2024 CA$0.0495 CA$0.04908 CA$0.051119 CA$0.05092 CA$163,717 CA$35,077,977
Apr-15 2024 CA$0.050885 CA$0.050212 CA$0.051394 CA$0.050212 CA$138,119 CA$36,059,005
Apr-14 2024 CA$0.049524 CA$0.045797 CA$0.049524 CA$0.045797 CA$158,453 CA$35,095,047
Apr-13 2024 CA$0.045834 CA$0.043755 CA$0.051637 CA$0.049839 CA$377,874 CA$32,479,681
Apr-12 2024 CA$0.049595 CA$0.048487 CA$0.052137 CA$0.051998 CA$252,868 CA$35,145,101

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2012 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.