Market Cap zł10.09T 1.98%
Volume 24h zł428.73B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 43 Seconds ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.150765 zł0.1494 zł0.151981 zł0.150178 zł325,727 zł106,837,558
Apr-26 2024 zł0.150371 zł0.148772 zł0.151277 zł0.150366 zł283,425 zł106,558,448
Apr-25 2024 zł0.150387 zł0.147754 zł0.151406 zł0.147754 zł428,354 zł106,569,400
Apr-24 2024 zł0.147254 zł0.146117 zł0.154778 zł0.153106 zł722,819 zł104,349,576
Apr-23 2024 zł0.153043 zł0.152137 zł0.154973 zł0.153286 zł321,519 zł108,451,574
Apr-22 2024 zł0.153416 zł0.152964 zł0.153433 zł0.153257 zł284,137 zł108,715,935
Apr-21 2024 zł0.153077 zł0.151815 zł0.153594 zł0.153052 zł270,604 zł108,475,742
Apr-20 2024 zł0.152961 zł0.151792 zł0.153202 zł0.151866 zł236,805 zł108,394,005
Apr-19 2024 zł0.151654 zł0.151132 zł0.153229 zł0.151827 zł418,363 zł107,467,545
Apr-18 2024 zł0.15203 zł0.146292 zł0.153123 zł0.146292 zł398,927 zł107,734,013
Apr-17 2024 zł0.146238 zł0.144092 zł0.148915 zł0.145718 zł441,453 zł103,629,858
Apr-16 2024 zł0.145819 zł0.14458 zł0.150587 zł0.150001 zł482,277 zł103,332,287
Apr-15 2024 zł0.149897 zł0.147916 zł0.151397 zł0.147916 zł406,870 zł106,222,190
Apr-14 2024 zł0.14589 zł0.13491 zł0.14589 zł0.13491 zł466,769 zł103,382,572
Apr-13 2024 zł0.135017 zł0.128894 zł0.152112 zł0.146816 zł1,113,136 zł95,678,258

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2013 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.