Cap Marché zł9.80T
2.53%
Volume 24h zł512.81B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monnaies
27.058
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.151309 | zł0.149998 | zł0.151309 | zł0.150368 | zł271,493 | zł107,222,816 |
May-08 2024 | zł0.150376 | zł0.149632 | zł0.152159 | zł0.150238 | zł253,294 | zł106,561,595 |
May-07 2024 | zł0.150507 | zł0.14946 | zł0.150781 | zł0.14971 | zł248,176 | zł106,654,496 |
May-06 2024 | zł0.149614 | zł0.149249 | zł0.151646 | zł0.150959 | zł731,726 | zł106,021,678 |
May-05 2024 | zł0.151056 | zł0.150673 | zł0.151777 | zł0.15086 | zł371,319 | zł107,043,783 |
May-04 2024 | zł0.150621 | zł0.149462 | zł0.15116 | zł0.15116 | zł320,033 | zł106,735,426 |
May-03 2024 | zł0.151218 | zł0.149603 | zł0.152271 | zł0.150976 | zł627,854 | zł107,158,589 |
May-02 2024 | zł0.151153 | zł0.148242 | zł0.151422 | zł0.148524 | zł402,737 | zł107,112,227 |
May-01 2024 | zł0.148013 | zł0.141684 | zł0.150672 | zł0.147486 | zł583,960 | zł104,887,054 |
Apr-30 2024 | zł0.147066 | zł0.14601 | zł0.151802 | zł0.149901 | zł376,908 | zł104,216,495 |
Apr-29 2024 | zł0.149419 | zł0.149148 | zł0.151175 | zł0.149678 | zł422,213 | zł105,883,529 |
Apr-28 2024 | zł0.14965 | zł0.14843 | zł0.150303 | zł0.149945 | zł216,890 | zł106,047,055 |
Apr-27 2024 | zł0.148712 | zł0.147366 | zł0.149912 | zł0.148133 | zł321,291 | zł105,382,760 |
Apr-26 2024 | zł0.148324 | zł0.146746 | zł0.149217 | zł0.148318 | zł279,566 | zł105,107,451 |
Apr-25 2024 | zł0.148339 | zł0.145742 | zł0.149344 | zł0.145742 | zł422,521 | zł105,118,253 |
Analyse historique et de marché du prix de CoinEx token (CET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2025 jours, à partir du jour 24-10-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9754 PLN.