Market Cap HK$19.44T 0.59%
Volume 24h HK$879.03B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.292079 HK$0.288973 HK$0.293839 HK$0.292069 HK$550,520 HK$206,977,389
Apr-25 2024 HK$0.292109 HK$0.286996 HK$0.294089 HK$0.286996 HK$832,027 HK$206,998,660
Apr-24 2024 HK$0.286024 HK$0.283817 HK$0.300638 HK$0.297391 HK$1,403,991 HK$202,686,911
Apr-23 2024 HK$0.297268 HK$0.295509 HK$0.301018 HK$0.29774 HK$624,514 HK$210,654,564
Apr-22 2024 HK$0.297993 HK$0.297114 HK$0.298026 HK$0.297685 HK$551,902 HK$211,168,055
Apr-21 2024 HK$0.297334 HK$0.294883 HK$0.298339 HK$0.297286 HK$525,617 HK$210,701,509
Apr-20 2024 HK$0.29711 HK$0.294838 HK$0.297577 HK$0.294982 HK$459,966 HK$210,542,743
Apr-19 2024 HK$0.294571 HK$0.293556 HK$0.29763 HK$0.294906 HK$812,622 HK$208,743,202
Apr-18 2024 HK$0.295301 HK$0.284156 HK$0.297423 HK$0.284156 HK$774,869 HK$209,260,787
Apr-17 2024 HK$0.284052 HK$0.279883 HK$0.289251 HK$0.28304 HK$857,472 HK$201,288,943
Apr-16 2024 HK$0.283236 HK$0.280831 HK$0.292499 HK$0.291361 HK$936,767 HK$200,710,945
Apr-15 2024 HK$0.291157 HK$0.28731 HK$0.294072 HK$0.28731 HK$790,298 HK$206,324,245
Apr-14 2024 HK$0.283374 HK$0.262048 HK$0.283374 HK$0.262048 HK$906,644 HK$200,808,617
Apr-13 2024 HK$0.262256 HK$0.250362 HK$0.295461 HK$0.285174 HK$2,162,138 HK$185,843,885
Apr-12 2024 HK$0.283778 HK$0.277435 HK$0.29832 HK$0.297529 HK$1,446,870 HK$201,095,019

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2012 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.