Cap Mercado HK$18.22T
3.44%
Volumen 24h HK$1.43T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.290997 | HK$0.278555 | HK$0.296224 | HK$0.289961 | HK$1,148,079 | HK$206,210,417 |
Apr-30 2024 | HK$0.289136 | HK$0.28706 | HK$0.298446 | HK$0.294709 | HK$741,009 | HK$204,892,083 |
Apr-29 2024 | HK$0.293761 | HK$0.293229 | HK$0.297214 | HK$0.29427 | HK$830,081 | HK$208,169,510 |
Apr-28 2024 | HK$0.294215 | HK$0.291818 | HK$0.2955 | HK$0.294795 | HK$426,410 | HK$208,491,007 |
Apr-27 2024 | HK$0.292372 | HK$0.289725 | HK$0.29473 | HK$0.291233 | HK$631,666 | HK$207,184,987 |
Apr-26 2024 | HK$0.291608 | HK$0.288507 | HK$0.293365 | HK$0.291598 | HK$549,632 | HK$206,643,723 |
Apr-25 2024 | HK$0.291638 | HK$0.286533 | HK$0.293615 | HK$0.286533 | HK$830,686 | HK$206,664,960 |
Apr-24 2024 | HK$0.285563 | HK$0.283359 | HK$0.300153 | HK$0.296912 | HK$1,401,728 | HK$202,360,162 |
Apr-23 2024 | HK$0.296789 | HK$0.295033 | HK$0.300533 | HK$0.29726 | HK$623,507 | HK$210,314,970 |
Apr-22 2024 | HK$0.297512 | HK$0.296635 | HK$0.297546 | HK$0.297205 | HK$551,013 | HK$210,827,634 |
Apr-21 2024 | HK$0.296855 | HK$0.294407 | HK$0.297858 | HK$0.296807 | HK$524,770 | HK$210,361,839 |
Apr-20 2024 | HK$0.296631 | HK$0.294363 | HK$0.297097 | HK$0.294507 | HK$459,225 | HK$210,203,329 |
Apr-19 2024 | HK$0.294096 | HK$0.293083 | HK$0.29715 | HK$0.294431 | HK$811,312 | HK$208,406,689 |
Apr-18 2024 | HK$0.294825 | HK$0.283698 | HK$0.296944 | HK$0.283698 | HK$773,620 | HK$208,923,440 |
Apr-17 2024 | HK$0.283594 | HK$0.279431 | HK$0.288785 | HK$0.282584 | HK$856,089 | HK$200,964,447 |
Análisis de precios históricos y de mercado de CoinEx token (CET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2017 días, desde el día 24-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.