Cap Mercado €2.18T
1.13%
Volumen 24h €141.82B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.034717 | €0.033232 | €0.03534 | €0.034593 | €136,971 | €24,601,784 |
Apr-30 2024 | €0.034495 | €0.034247 | €0.035605 | €0.03516 | €88,406 | €24,444,501 |
Apr-29 2024 | €0.035047 | €0.034983 | €0.035459 | €0.035107 | €99,032 | €24,835,512 |
Apr-28 2024 | €0.035101 | €0.034815 | €0.035254 | €0.03517 | €50,873 | €24,873,868 |
Apr-27 2024 | €0.034881 | €0.034565 | €0.035162 | €0.034745 | €75,360 | €24,718,055 |
Apr-26 2024 | €0.03479 | €0.03442 | €0.034999 | €0.034788 | €65,573 | €24,653,479 |
Apr-25 2024 | €0.034793 | €0.034184 | €0.035029 | €0.034184 | €99,104 | €24,656,013 |
Apr-24 2024 | €0.034068 | €0.033806 | €0.035809 | €0.035422 | €167,232 | €24,142,432 |
Apr-23 2024 | €0.035408 | €0.035198 | €0.035854 | €0.035464 | €74,387 | €25,091,475 |
Apr-22 2024 | €0.035494 | €0.035389 | €0.035498 | €0.035457 | €65,738 | €25,152,638 |
Apr-21 2024 | €0.035416 | €0.035124 | €0.035535 | €0.03541 | €62,607 | €25,097,067 |
Apr-20 2024 | €0.035389 | €0.035118 | €0.035445 | €0.035135 | €54,787 | €25,078,156 |
Apr-19 2024 | €0.035086 | €0.034966 | €0.035451 | €0.035126 | €96,793 | €24,863,809 |
Apr-18 2024 | €0.035173 | €0.033846 | €0.035426 | €0.033846 | €92,296 | €24,925,459 |
Apr-17 2024 | €0.033834 | €0.033337 | €0.034453 | €0.033713 | €102,135 | €23,975,918 |
Análisis de precios históricos y de mercado de CoinEx token (CET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2017 días, desde el día 24-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.