Cap Mercado Bs.84.81T
3.62%
Volumen 24h Bs.6.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.1.3562 | Bs.1.2982 | Bs.1.3806 | Bs.1.3514 | Bs.5,350,950 | Bs.961,102,495 |
Apr-30 2024 | Bs.1.3476 | Bs.1.3379 | Bs.1.3909 | Bs.1.3735 | Bs.3,453,685 | Bs.954,958,022 |
Apr-29 2024 | Bs.1.3691 | Bs.1.3666 | Bs.1.3852 | Bs.1.3715 | Bs.3,868,830 | Bs.970,233,407 |
Apr-28 2024 | Bs.1.3712 | Bs.1.3601 | Bs.1.3772 | Bs.1.3739 | Bs.1,987,405 | Bs.971,731,835 |
Apr-27 2024 | Bs.1.3626 | Bs.1.3503 | Bs.1.3736 | Bs.1.3573 | Bs.2,944,059 | Bs.965,644,757 |
Apr-26 2024 | Bs.1.3591 | Bs.1.3446 | Bs.1.3673 | Bs.1.3590 | Bs.2,561,718 | Bs.963,122,038 |
Apr-25 2024 | Bs.1.3592 | Bs.1.3354 | Bs.1.3684 | Bs.1.3354 | Bs.3,871,650 | Bs.963,221,019 |
Apr-24 2024 | Bs.1.3309 | Bs.1.3206 | Bs.1.3989 | Bs.1.3838 | Bs.6,533,154 | Bs.943,157,281 |
Apr-23 2024 | Bs.1.3832 | Bs.1.3750 | Bs.1.4007 | Bs.1.3854 | Bs.2,906,032 | Bs.980,232,934 |
Apr-22 2024 | Bs.1.3866 | Bs.1.3825 | Bs.1.3867 | Bs.1.3852 | Bs.2,568,152 | Bs.982,622,349 |
Apr-21 2024 | Bs.1.3835 | Bs.1.3721 | Bs.1.3882 | Bs.1.3833 | Bs.2,445,840 | Bs.980,451,383 |
Apr-20 2024 | Bs.1.3825 | Bs.1.3719 | Bs.1.3847 | Bs.1.3726 | Bs.2,140,347 | Bs.979,712,601 |
Apr-19 2024 | Bs.1.3707 | Bs.1.3659 | Bs.1.3849 | Bs.1.3722 | Bs.3,781,349 | Bs.971,338,848 |
Apr-18 2024 | Bs.1.3741 | Bs.1.3222 | Bs.1.3839 | Bs.1.3222 | Bs.3,605,675 | Bs.973,747,310 |
Apr-17 2024 | Bs.1.3217 | Bs.1.3023 | Bs.1.3459 | Bs.1.3170 | Bs.3,990,048 | Bs.936,652,152 |
Análisis de precios históricos y de mercado de CoinEx token (CET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2017 días, desde el día 24-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.