Cap Mercado NZ$3.92T
3.07%
Volumen 24h NZ$309.17B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.062667 | NZ$0.059988 | NZ$0.063793 | NZ$0.062444 | NZ$247,245 | NZ$44,408,536 |
Apr-30 2024 | NZ$0.062267 | NZ$0.06182 | NZ$0.064272 | NZ$0.063467 | NZ$159,580 | NZ$44,124,625 |
Apr-29 2024 | NZ$0.063263 | NZ$0.063148 | NZ$0.064006 | NZ$0.063372 | NZ$178,762 | NZ$44,830,437 |
Apr-28 2024 | NZ$0.06336 | NZ$0.062844 | NZ$0.063637 | NZ$0.063485 | NZ$91,830 | NZ$44,899,673 |
Apr-27 2024 | NZ$0.062964 | NZ$0.062393 | NZ$0.063471 | NZ$0.062718 | NZ$136,033 | NZ$44,618,415 |
Apr-26 2024 | NZ$0.062799 | NZ$0.062131 | NZ$0.063177 | NZ$0.062797 | NZ$118,366 | NZ$44,501,851 |
Apr-25 2024 | NZ$0.062805 | NZ$0.061706 | NZ$0.063231 | NZ$0.061706 | NZ$178,893 | NZ$44,506,424 |
Apr-24 2024 | NZ$0.061497 | NZ$0.061023 | NZ$0.064639 | NZ$0.063941 | NZ$301,870 | NZ$43,579,362 |
Apr-23 2024 | NZ$0.063915 | NZ$0.063537 | NZ$0.064721 | NZ$0.064016 | NZ$134,276 | NZ$45,292,474 |
Apr-22 2024 | NZ$0.064071 | NZ$0.063882 | NZ$0.064078 | NZ$0.064004 | NZ$118,664 | NZ$45,402,879 |
Apr-21 2024 | NZ$0.063929 | NZ$0.063402 | NZ$0.064145 | NZ$0.063919 | NZ$113,012 | NZ$45,302,567 |
Apr-20 2024 | NZ$0.063881 | NZ$0.063392 | NZ$0.063981 | NZ$0.063423 | NZ$98,897 | NZ$45,268,431 |
Apr-19 2024 | NZ$0.063335 | NZ$0.063117 | NZ$0.063993 | NZ$0.063407 | NZ$174,720 | NZ$44,881,515 |
Apr-18 2024 | NZ$0.063492 | NZ$0.061096 | NZ$0.063948 | NZ$0.061096 | NZ$166,603 | NZ$44,992,800 |
Apr-17 2024 | NZ$0.061073 | NZ$0.060177 | NZ$0.062191 | NZ$0.060856 | NZ$184,363 | NZ$43,278,788 |
Análisis de precios históricos y de mercado de CoinEx token (CET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2017 días, desde el día 24-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.