Cap Mercado Tk255.16T
2.49%
Volumen 24h Tk16.80T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk4.0876 | Tk3.9128 | Tk4.1610 | Tk4.0730 | Tk16,126,940 | Tk2,896,615,061 |
Apr-30 2024 | Tk4.0614 | Tk4.0323 | Tk4.1922 | Tk4.1397 | Tk10,408,874 | Tk2,878,096,564 |
Apr-29 2024 | Tk4.1264 | Tk4.1189 | Tk4.1749 | Tk4.1335 | Tk11,660,059 | Tk2,924,134,223 |
Apr-28 2024 | Tk4.1328 | Tk4.0991 | Tk4.1508 | Tk4.1409 | Tk5,989,734 | Tk2,928,650,255 |
Apr-27 2024 | Tk4.1069 | Tk4.0697 | Tk4.1400 | Tk4.0909 | Tk8,872,942 | Tk2,910,304,738 |
Apr-26 2024 | Tk4.0961 | Tk4.0526 | Tk4.1208 | Tk4.0960 | Tk7,720,625 | Tk2,902,701,652 |
Apr-25 2024 | Tk4.0966 | Tk4.0249 | Tk4.1243 | Tk4.0249 | Tk11,668,557 | Tk2,902,999,966 |
Apr-24 2024 | Tk4.0112 | Tk3.9803 | Tk4.2162 | Tk4.1706 | Tk19,689,920 | Tk2,842,530,945 |
Apr-23 2024 | Tk4.1689 | Tk4.1443 | Tk4.2215 | Tk4.1755 | Tk8,758,332 | Tk2,954,271,259 |
Apr-22 2024 | Tk4.1791 | Tk4.1668 | Tk4.1795 | Tk4.1748 | Tk7,740,014 | Tk2,961,472,589 |
Apr-21 2024 | Tk4.1698 | Tk4.1355 | Tk4.1839 | Tk4.1692 | Tk7,371,386 | Tk2,954,929,631 |
Apr-20 2024 | Tk4.1667 | Tk4.1348 | Tk4.1733 | Tk4.1369 | Tk6,450,678 | Tk2,952,703,055 |
Apr-19 2024 | Tk4.1311 | Tk4.1169 | Tk4.1740 | Tk4.1358 | Tk11,396,405 | Tk2,927,465,854 |
Apr-18 2024 | Tk4.1413 | Tk3.9850 | Tk4.1711 | Tk3.9850 | Tk10,866,950 | Tk2,934,724,585 |
Apr-17 2024 | Tk3.9836 | Tk3.9251 | Tk4.0565 | Tk3.9694 | Tk12,025,391 | Tk2,822,925,489 |
Análisis de precios históricos y de mercado de CoinEx token (CET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2017 días, desde el día 24-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.