時価総額 Tk277.67T 0.38%
ボリューム24h Tk9.05T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-10 2024 Tk4.4422 Tk4.3410 Tk4.4422 Tk4.4401 Tk11,878,101 Tk3,147,921,831
May-09 2024 Tk4.4491 Tk4.4105 Tk4.4491 Tk4.4214 Tk7,983,009 Tk3,152,787,718
May-08 2024 Tk4.4216 Tk4.3998 Tk4.4741 Tk4.4176 Tk7,447,875 Tk3,133,345,146
May-07 2024 Tk4.4255 Tk4.3947 Tk4.4335 Tk4.4020 Tk7,297,391 Tk3,136,076,812
May-06 2024 Tk4.3992 Tk4.3885 Tk4.4590 Tk4.4388 Tk21,515,727 Tk3,117,469,368
May-05 2024 Tk4.4416 Tk4.4304 Tk4.4628 Tk4.4359 Tk10,918,283 Tk3,147,523,442
May-04 2024 Tk4.4288 Tk4.3947 Tk4.4447 Tk4.4447 Tk9,410,279 Tk3,138,456,492
May-03 2024 Tk4.4464 Tk4.3989 Tk4.4773 Tk4.4393 Tk18,461,459 Tk3,150,899,197
May-02 2024 Tk4.4445 Tk4.3589 Tk4.4524 Tk4.3672 Tk11,842,118 Tk3,149,535,958
May-01 2024 Tk4.3521 Tk4.1661 Tk4.4303 Tk4.3366 Tk17,170,802 Tk3,084,106,804
Apr-30 2024 Tk4.3243 Tk4.2933 Tk4.4636 Tk4.4077 Tk11,082,618 Tk3,064,389,644
Apr-29 2024 Tk4.3935 Tk4.3855 Tk4.4451 Tk4.4011 Tk12,414,790 Tk3,113,407,223
Apr-28 2024 Tk4.4003 Tk4.3644 Tk4.4195 Tk4.4090 Tk6,377,437 Tk3,118,215,568
Apr-27 2024 Tk4.3727 Tk4.3331 Tk4.4080 Tk4.3557 Tk9,447,269 Tk3,098,682,585
Apr-26 2024 Tk4.3613 Tk4.3149 Tk4.3876 Tk4.3611 Tk8,220,365 Tk3,090,587,367

CoinEx token(CET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2026日間分析、25-10-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.