時価総額 £1.90T
-3.23%
ボリューム24h £103.26B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.030343 | £0.029652 | £0.030343 | £0.030329 | £81,137 | £21,502,759 |
| May-09 2024 | £0.03039 | £0.030127 | £0.03039 | £0.030201 | £54,530 | £21,535,997 |
| May-08 2024 | £0.030203 | £0.030054 | £0.030561 | £0.030175 | £50,875 | £21,403,189 |
| May-07 2024 | £0.030229 | £0.030019 | £0.030284 | £0.030069 | £49,847 | £21,421,848 |
| May-06 2024 | £0.03005 | £0.029977 | £0.030458 | £0.03032 | £146,969 | £21,294,745 |
| May-05 2024 | £0.03034 | £0.030263 | £0.030484 | £0.0303 | £74,580 | £21,500,038 |
| May-04 2024 | £0.030252 | £0.030019 | £0.03036 | £0.03036 | £64,280 | £21,438,103 |
| May-03 2024 | £0.030372 | £0.030048 | £0.030584 | £0.030323 | £126,106 | £21,523,097 |
| May-02 2024 | £0.030359 | £0.029774 | £0.030413 | £0.029831 | £80,891 | £21,513,785 |
| May-01 2024 | £0.029728 | £0.028457 | £0.030262 | £0.029623 | £117,290 | £21,066,853 |
| Apr-30 2024 | £0.029538 | £0.029326 | £0.030489 | £0.030108 | £75,703 | £20,932,169 |
| Apr-29 2024 | £0.030011 | £0.029956 | £0.030364 | £0.030063 | £84,803 | £21,266,997 |
| Apr-28 2024 | £0.030057 | £0.029812 | £0.030188 | £0.030116 | £43,563 | £21,299,842 |
| Apr-27 2024 | £0.029869 | £0.029598 | £0.03011 | £0.029752 | £64,532 | £21,166,417 |
| Apr-26 2024 | £0.029791 | £0.029474 | £0.02997 | £0.02979 | £56,151 | £21,111,120 |
CoinEx token（CET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2026日間分析、24-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.