時価総額 €2.19T
-3.86%
ボリューム24h €116.67B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.035256 | €0.034453 | €0.035256 | €0.03524 | €94,273 | €24,984,263 |
May-09 2024 | €0.035311 | €0.035005 | €0.035311 | €0.035091 | €63,359 | €25,022,883 |
May-08 2024 | €0.035093 | €0.03492 | €0.035509 | €0.035061 | €59,112 | €24,868,572 |
May-07 2024 | €0.035124 | €0.03488 | €0.035188 | €0.034938 | €57,918 | €24,890,252 |
May-06 2024 | €0.034915 | €0.03483 | €0.03539 | €0.035229 | €170,765 | €24,742,570 |
May-05 2024 | €0.035252 | €0.035163 | €0.03542 | €0.035206 | €86,656 | €24,981,101 |
May-04 2024 | €0.03515 | €0.03488 | €0.035276 | €0.035276 | €74,687 | €24,909,139 |
May-03 2024 | €0.03529 | €0.034913 | €0.035535 | €0.035233 | €146,524 | €25,007,894 |
May-02 2024 | €0.035275 | €0.034595 | €0.035337 | €0.034661 | €93,988 | €24,997,074 |
May-01 2024 | €0.034542 | €0.033065 | €0.035162 | €0.034419 | €136,280 | €24,477,779 |
Apr-30 2024 | €0.034321 | €0.034074 | €0.035426 | €0.034982 | €87,960 | €24,321,289 |
Apr-29 2024 | €0.03487 | €0.034807 | €0.03528 | €0.03493 | €98,533 | €24,710,329 |
Apr-28 2024 | €0.034924 | €0.034639 | €0.035076 | €0.034993 | €50,616 | €24,748,492 |
Apr-27 2024 | €0.034705 | €0.034391 | €0.034985 | €0.03457 | €74,981 | €24,593,464 |
Apr-26 2024 | €0.034614 | €0.034246 | €0.034823 | €0.034613 | €65,243 | €24,529,214 |
CoinEx token(CET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2026日間分析、24-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.