Cap Mercado £1.87T
4.12%
Volumen 24h £137.71B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.029732 | £0.028461 | £0.030267 | £0.029627 | £117,306 | £21,069,755 |
Apr-30 2024 | £0.029542 | £0.02933 | £0.030494 | £0.030112 | £75,713 | £20,935,053 |
Apr-29 2024 | £0.030015 | £0.029961 | £0.030368 | £0.030067 | £84,814 | £21,269,927 |
Apr-28 2024 | £0.030061 | £0.029816 | £0.030193 | £0.030121 | £43,569 | £21,302,776 |
Apr-27 2024 | £0.029873 | £0.029602 | £0.030114 | £0.029757 | £64,541 | £21,169,333 |
Apr-26 2024 | £0.029795 | £0.029478 | £0.029974 | £0.029794 | £56,159 | £21,114,028 |
Apr-25 2024 | £0.029798 | £0.029276 | £0.03 | £0.029276 | £84,876 | £21,116,198 |
Apr-24 2024 | £0.029177 | £0.028952 | £0.030668 | £0.030337 | £143,223 | £20,676,351 |
Apr-23 2024 | £0.030324 | £0.030145 | £0.030707 | £0.030372 | £63,707 | £21,489,142 |
Apr-22 2024 | £0.030398 | £0.030309 | £0.030402 | £0.030367 | £56,300 | £21,541,524 |
Apr-21 2024 | £0.030331 | £0.030081 | £0.030434 | £0.030326 | £53,619 | £21,493,931 |
Apr-20 2024 | £0.030308 | £0.030076 | £0.030356 | £0.030091 | £46,922 | £21,477,735 |
Apr-19 2024 | £0.030049 | £0.029946 | £0.030361 | £0.030083 | £82,897 | £21,294,161 |
Apr-18 2024 | £0.030124 | £0.028987 | £0.03034 | £0.028987 | £79,045 | £21,346,961 |
Apr-17 2024 | £0.028976 | £0.028551 | £0.029506 | £0.028873 | £87,472 | £20,533,743 |
Análisis de precios históricos y de mercado de CoinEx token (CET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2017 días, desde el día 24-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.