Cap Mercado MX$39.67T
3.93%
Volumen 24h MX$2.66T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.632735 | MX$0.605683 | MX$0.644102 | MX$0.630483 | MX$2,496,349 | MX$448,377,776 |
Apr-30 2024 | MX$0.62869 | MX$0.624176 | MX$0.648934 | MX$0.640807 | MX$1,611,228 | MX$445,511,229 |
Apr-29 2024 | MX$0.638746 | MX$0.637589 | MX$0.646255 | MX$0.639853 | MX$1,804,904 | MX$452,637,569 |
Apr-28 2024 | MX$0.639733 | MX$0.63452 | MX$0.642526 | MX$0.640995 | MX$927,173 | MX$453,336,622 |
Apr-27 2024 | MX$0.635726 | MX$0.629969 | MX$0.640853 | MX$0.633249 | MX$1,373,476 | MX$450,496,852 |
Apr-26 2024 | MX$0.634065 | MX$0.627322 | MX$0.637885 | MX$0.634042 | MX$1,195,104 | MX$449,319,942 |
Apr-25 2024 | MX$0.63413 | MX$0.623029 | MX$0.638428 | MX$0.623029 | MX$1,806,219 | MX$449,366,119 |
Apr-24 2024 | MX$0.620921 | MX$0.616128 | MX$0.652645 | MX$0.645597 | MX$3,047,876 | MX$440,005,895 |
Apr-23 2024 | MX$0.64533 | MX$0.641512 | MX$0.65347 | MX$0.646354 | MX$1,355,735 | MX$457,302,592 |
Apr-22 2024 | MX$0.646903 | MX$0.644996 | MX$0.646975 | MX$0.646234 | MX$1,198,105 | MX$458,417,313 |
Apr-21 2024 | MX$0.645473 | MX$0.640151 | MX$0.647655 | MX$0.645368 | MX$1,141,044 | MX$457,404,504 |
Apr-20 2024 | MX$0.644987 | MX$0.640054 | MX$0.646 | MX$0.640368 | MX$998,524 | MX$457,059,844 |
Apr-19 2024 | MX$0.639474 | MX$0.637272 | MX$0.646116 | MX$0.640202 | MX$1,764,092 | MX$453,153,284 |
Apr-18 2024 | MX$0.64106 | MX$0.616866 | MX$0.645666 | MX$0.616866 | MX$1,682,135 | MX$454,276,890 |
Apr-17 2024 | MX$0.616638 | MX$0.607588 | MX$0.627926 | MX$0.614442 | MX$1,861,455 | MX$436,971,094 |
Análisis de precios históricos y de mercado de CoinEx token (CET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2017 días, desde el día 24-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.