Market Cap MX$42.47T -0.48%
Volume 24h MX$1.94T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.640251 MX$0.633443 MX$0.644109 MX$0.640228 MX$1,206,765 MX$453,703,870
Apr-25 2024 MX$0.640317 MX$0.629108 MX$0.644657 MX$0.629108 MX$1,823,842 MX$453,750,497
Apr-24 2024 MX$0.626979 MX$0.62214 MX$0.659012 MX$0.651896 MX$3,077,613 MX$444,298,948
Apr-23 2024 MX$0.651626 MX$0.647771 MX$0.659845 MX$0.652661 MX$1,368,962 MX$461,764,405
Apr-22 2024 MX$0.653214 MX$0.651289 MX$0.653287 MX$0.652539 MX$1,209,795 MX$462,890,002
Apr-21 2024 MX$0.651771 MX$0.646397 MX$0.653974 MX$0.651665 MX$1,152,177 MX$461,867,311
Apr-20 2024 MX$0.65128 MX$0.646299 MX$0.652303 MX$0.646616 MX$1,008,267 MX$461,519,289
Apr-19 2024 MX$0.645713 MX$0.643489 MX$0.65242 MX$0.646448 MX$1,781,304 MX$457,574,613
Apr-18 2024 MX$0.647315 MX$0.622884 MX$0.651966 MX$0.622884 MX$1,698,548 MX$458,709,182
Apr-17 2024 MX$0.622655 MX$0.613516 MX$0.634052 MX$0.620437 MX$1,879,617 MX$441,234,536
Apr-16 2024 MX$0.620867 MX$0.615594 MX$0.641171 MX$0.638676 MX$2,053,436 MX$439,967,540
Apr-15 2024 MX$0.638231 MX$0.629797 MX$0.64462 MX$0.629797 MX$1,732,370 MX$452,272,148
Apr-14 2024 MX$0.621169 MX$0.574421 MX$0.621169 MX$0.574421 MX$1,987,404 MX$440,181,642
Apr-13 2024 MX$0.574878 MX$0.548804 MX$0.647665 MX$0.625115 MX$4,739,505 MX$407,378,267
Apr-12 2024 MX$0.622055 MX$0.608151 MX$0.653932 MX$0.652198 MX$3,171,606 MX$440,809,447

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2012 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.