Market Cap AR$2,190.63T 2.15%
Volume 24h AR$93.19T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$32.76 AR$32.46 AR$33.03 AR$32.63 AR$70,790,367 AR$23,219,078,887
Apr-26 2024 AR$32.68 AR$32.33 AR$32.87 AR$32.67 AR$61,596,920 AR$23,158,419,718
Apr-25 2024 AR$32.68 AR$32.11 AR$32.90 AR$32.11 AR$93,094,421 AR$23,160,799,742
Apr-24 2024 AR$32.00 AR$31.75 AR$33.63 AR$33.27 AR$157,090,700 AR$22,678,364,019
Apr-23 2024 AR$33.26 AR$33.06 AR$33.68 AR$33.31 AR$69,875,985 AR$23,569,853,873
Apr-22 2024 AR$33.34 AR$33.24 AR$33.34 AR$33.30 AR$61,751,608 AR$23,627,307,740
Apr-21 2024 AR$33.26 AR$32.99 AR$33.38 AR$33.26 AR$58,810,610 AR$23,575,106,518
Apr-20 2024 AR$33.24 AR$32.98 AR$33.29 AR$33.00 AR$51,464,989 AR$23,557,342,386
Apr-19 2024 AR$32.95 AR$32.84 AR$33.30 AR$32.99 AR$90,923,131 AR$23,355,994,205
Apr-18 2024 AR$33.04 AR$31.79 AR$33.27 AR$31.79 AR$86,699,019 AR$23,413,906,029
Apr-17 2024 AR$31.78 AR$31.31 AR$32.36 AR$31.66 AR$95,941,326 AR$22,521,947,187
Apr-16 2024 AR$31.69 AR$31.42 AR$32.72 AR$32.59 AR$104,813,593 AR$22,457,275,877
Apr-15 2024 AR$32.57 AR$32.14 AR$32.90 AR$32.14 AR$88,425,392 AR$23,085,340,340
Apr-14 2024 AR$31.70 AR$29.32 AR$31.70 AR$29.32 AR$101,443,129 AR$22,468,204,255
Apr-13 2024 AR$29.34 AR$28.01 AR$33.05 AR$31.90 AR$241,918,670 AR$20,793,820,646

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2013 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.