Market Cap Bs.90.16T 0.37%
Volume 24h Bs.4.07T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
CoinEx token CET

CoinEx token (CET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.1.3572 Bs.1.3428 Bs.1.3654 Bs.1.3572 Bs.2,558,214 Bs.961,804,295
Apr-25 2024 Bs.1.3574 Bs.1.3336 Bs.1.3666 Bs.1.3336 Bs.3,866,353 Bs.961,903,141
Apr-24 2024 Bs.1.3291 Bs.1.3188 Bs.1.3970 Bs.1.3819 Bs.6,524,215 Bs.941,866,854
Apr-23 2024 Bs.1.3813 Bs.1.3732 Bs.1.3988 Bs.1.3835 Bs.2,902,056 Bs.978,891,780
Apr-22 2024 Bs.1.3847 Bs.1.3806 Bs.1.3849 Bs.1.3833 Bs.2,564,638 Bs.981,277,926
Apr-21 2024 Bs.1.3816 Bs.1.3702 Bs.1.3863 Bs.1.3814 Bs.2,442,494 Bs.979,109,930
Apr-20 2024 Bs.1.3806 Bs.1.3700 Bs.1.3828 Bs.1.3707 Bs.2,137,419 Bs.978,372,159
Apr-19 2024 Bs.1.3688 Bs.1.3641 Bs.1.3830 Bs.1.3704 Bs.3,776,176 Bs.970,009,863
Apr-18 2024 Bs.1.3722 Bs.1.3204 Bs.1.3820 Bs.1.3204 Bs.3,600,742 Bs.972,415,029
Apr-17 2024 Bs.1.3199 Bs.1.3005 Bs.1.3441 Bs.1.3152 Bs.3,984,589 Bs.935,370,626
Apr-16 2024 Bs.1.3161 Bs.1.3049 Bs.1.3592 Bs.1.3539 Bs.4,353,067 Bs.932,684,728
Apr-15 2024 Bs.1.3529 Bs.1.3351 Bs.1.3665 Bs.1.3351 Bs.3,672,441 Bs.958,769,198
Apr-14 2024 Bs.1.3168 Bs.1.2177 Bs.1.3168 Bs.1.2177 Bs.4,213,087 Bs.933,138,600
Apr-13 2024 Bs.1.2186 Bs.1.1634 Bs.1.3729 Bs.1.3251 Bs.10,047,249 Bs.863,598,909
Apr-12 2024 Bs.1.3186 Bs.1.2892 Bs.1.3862 Bs.1.3825 Bs.6,723,469 Bs.934,469,481

Historical and market price analysis of CoinEx token (CET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2012 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.