Market Cap zł9.51T 0.18%
Volume 24h zł296.69B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.002242 zł0.00221613 zł0.002242 zł0.00221613 zł2,367,888 zł14,500,371
May-10 2024 zł0.00221495 zł0.00220553 zł0.00221495 zł0.00220987 zł2,689,442 zł14,325,394
May-09 2024 zł0.00221325 zł0.00221325 zł0.00222356 zł0.00221502 zł2,834,706 zł14,314,395
May-08 2024 zł0.0022138 zł0.0021909 zł0.00221512 zł0.0021909 zł2,920,184 zł14,317,968
May-07 2024 zł0.00218835 zł0.00214736 zł0.00219023 zł0.00215443 zł3,062,430 zł14,153,399
May-06 2024 zł0.00215284 zł0.00212213 zł0.00215284 zł0.00212213 zł2,807,374 zł13,923,686
May-05 2024 zł0.00212132 zł0.00196364 zł0.00212173 zł0.00196364 zł2,708,487 zł13,719,875
May-04 2024 zł0.00196371 zł0.00194058 zł0.00196371 zł0.00194058 zł2,418,506 zł12,700,510
May-03 2024 zł0.00194098 zł0.00192 zł0.00194098 zł0.00192022 zł2,667,865 zł12,553,502
May-02 2024 zł0.00191951 zł0.00191824 zł0.00247626 zł0.00247626 zł2,733,688 zł12,414,603
May-01 2024 zł0.00260011 zł0.00260011 zł0.00358976 zł0.00358976 zł2,567,356 zł16,816,489
Apr-30 2024 zł0.00358545 zł0.00358104 zł0.00359395 zł0.00358606 zł348,032 zł23,189,247
Apr-29 2024 zł0.00358434 zł0.00349373 zł0.00358434 zł0.00357978 zł401,664 zł23,182,047
Apr-28 2024 zł0.00358321 zł0.00353598 zł0.00361247 zł0.00360487 zł371,406 zł23,174,771
Apr-27 2024 zł0.00360372 zł0.00355259 zł0.00360372 zł0.00355259 zł3,127,696 zł23,307,412

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 840 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.