Market Cap CHF2.16T 0.38%
Volume 24h CHF67.57B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00050866 CHF0.00050279 CHF0.00050866 CHF0.00050279 CHF537,220 CHF3,289,806
May-10 2024 CHF0.00050252 CHF0.00050038 CHF0.00050252 CHF0.00050137 CHF610,174 CHF3,250,108
May-09 2024 CHF0.00050213 CHF0.00050213 CHF0.00050447 CHF0.00050253 CHF643,131 CHF3,247,613
May-08 2024 CHF0.00050226 CHF0.00049706 CHF0.00050256 CHF0.00049706 CHF662,524 CHF3,248,423
May-07 2024 CHF0.00049648 CHF0.00048718 CHF0.00049691 CHF0.00048879 CHF694,796 CHF3,211,086
May-06 2024 CHF0.00048843 CHF0.00048146 CHF0.00048843 CHF0.00048146 CHF636,930 CHF3,158,970
May-05 2024 CHF0.00048128 CHF0.0004455 CHF0.00048137 CHF0.0004455 CHF614,495 CHF3,112,730
May-04 2024 CHF0.00044552 CHF0.00044027 CHF0.00044552 CHF0.00044027 CHF548,704 CHF2,881,459
May-03 2024 CHF0.00044036 CHF0.0004356 CHF0.00044036 CHF0.00043565 CHF605,278 CHF2,848,106
May-02 2024 CHF0.00043549 CHF0.0004352 CHF0.0005618 CHF0.0005618 CHF620,212 CHF2,816,593
May-01 2024 CHF0.0005899 CHF0.0005899 CHF0.00081443 CHF0.00081443 CHF582,475 CHF3,815,281
Apr-30 2024 CHF0.00081345 CHF0.00081245 CHF0.00081538 CHF0.00081359 CHF78,961 CHF5,261,116
Apr-29 2024 CHF0.0008132 CHF0.00079264 CHF0.0008132 CHF0.00081217 CHF91,128 CHF5,259,483
Apr-28 2024 CHF0.00081295 CHF0.00080223 CHF0.00081958 CHF0.00081786 CHF84,264 CHF5,257,832
Apr-27 2024 CHF0.0008176 CHF0.000806 CHF0.0008176 CHF0.000806 CHF709,604 CHF5,287,925

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 840 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.