Market Cap ₩3,253.16T -0.02%
Volume 24h ₩104.17T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 44 Seconds ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-10 2024 ₩0.760075 ₩0.756842 ₩0.760075 ₩0.758332 ₩922,900,378 ₩4,915,855,789
May-09 2024 ₩0.759492 ₩0.759492 ₩0.76303 ₩0.760099 ₩972,748,602 ₩4,912,081,596
May-08 2024 ₩0.759681 ₩0.751823 ₩0.760133 ₩0.751823 ₩1,002,080,835 ₩4,913,307,509
May-07 2024 ₩0.75095 ₩0.736881 ₩0.751593 ₩0.739308 ₩1,050,893,684 ₩4,856,834,510
May-06 2024 ₩0.738762 ₩0.728226 ₩0.738762 ₩0.728226 ₩963,369,495 ₩4,778,007,098
May-05 2024 ₩0.727948 ₩0.673839 ₩0.728088 ₩0.673839 ₩929,435,695 ₩4,708,068,028
May-04 2024 ₩0.673862 ₩0.665925 ₩0.673862 ₩0.665925 ₩829,926,605 ₩4,358,265,977
May-03 2024 ₩0.666062 ₩0.658862 ₩0.666062 ₩0.658939 ₩915,495,846 ₩4,307,819,218
May-02 2024 ₩0.658693 ₩0.658258 ₩0.849746 ₩0.849746 ₩938,083,358 ₩4,260,155,048
May-01 2024 ₩0.892248 ₩0.892248 ₩1.2318 ₩1.2318 ₩881,005,554 ₩5,770,691,981
Apr-30 2024 ₩1.2303 ₩1.2288 ₩1.2332 ₩1.2305 ₩119,429,648 ₩7,957,546,890
Apr-29 2024 ₩1.2299 ₩1.1988 ₩1.2299 ₩1.2284 ₩137,833,680 ₩7,955,076,143
Apr-28 2024 ₩1.2296 ₩1.2133 ₩1.2396 ₩1.2370 ₩127,450,592 ₩7,952,579,463
Apr-27 2024 ₩1.2366 ₩1.2190 ₩1.2366 ₩1.2190 ₩1,073,289,995 ₩7,998,096,123
Apr-26 2024 ₩1.2184 ₩1.1999 ₩1.2184 ₩1.2006 ₩131,903,315 ₩7,880,624,227

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 839 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1371.1 KRW.