Market Cap Bs.86.94T 0.38%
Volume 24h Bs.2.72T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.020501 Bs.0.020265 Bs.0.020501 Bs.0.020265 Bs.21,653,031 Bs.132,597,891
May-10 2024 Bs.0.020254 Bs.0.020168 Bs.0.020254 Bs.0.020208 Bs.24,593,468 Bs.130,997,823
May-09 2024 Bs.0.020238 Bs.0.020238 Bs.0.020333 Bs.0.020255 Bs.25,921,824 Bs.130,897,248
May-08 2024 Bs.0.020244 Bs.0.020034 Bs.0.020256 Bs.0.020034 Bs.26,703,470 Bs.130,929,916
May-07 2024 Bs.0.020011 Bs.0.019636 Bs.0.020028 Bs.0.019701 Bs.28,004,236 Bs.129,425,022
May-06 2024 Bs.0.019686 Bs.0.019405 Bs.0.019686 Bs.0.019405 Bs.25,671,889 Bs.127,324,428
May-05 2024 Bs.0.019398 Bs.0.017956 Bs.0.019402 Bs.0.017956 Bs.24,767,621 Bs.125,460,690
May-04 2024 Bs.0.017957 Bs.0.017745 Bs.0.017957 Bs.0.017745 Bs.22,115,901 Bs.116,139,158
May-03 2024 Bs.0.017749 Bs.0.017557 Bs.0.017749 Bs.0.017559 Bs.24,396,151 Bs.114,794,852
May-02 2024 Bs.0.017552 Bs.0.017541 Bs.0.022644 Bs.0.022644 Bs.24,998,064 Bs.113,524,696
May-01 2024 Bs.0.023776 Bs.0.023776 Bs.0.032826 Bs.0.032826 Bs.23,477,053 Bs.153,777,514
Apr-30 2024 Bs.0.032787 Bs.0.032746 Bs.0.032864 Bs.0.032792 Bs.3,182,564 Bs.212,052,867
Apr-29 2024 Bs.0.032776 Bs.0.031948 Bs.0.032776 Bs.0.032735 Bs.3,672,995 Bs.211,987,027
Apr-28 2024 Bs.0.032766 Bs.0.032334 Bs.0.033034 Bs.0.032964 Bs.3,396,306 Bs.211,920,495
Apr-27 2024 Bs.0.032954 Bs.0.032486 Bs.0.032954 Bs.0.032486 Bs.28,601,053 Bs.213,133,424

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 840 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.