Cap Mercado Bs.91.06T
1.75%
Volumen 24h Bs.3.85T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.03281 | Bs.0.032344 | Bs.0.03281 | Bs.0.032344 | Bs.28,476,197 | Bs.212,203,006 |
Apr-26 2024 | Bs.0.032328 | Bs.0.031837 | Bs.0.032328 | Bs.0.031855 | Bs.3,499,618 | Bs.209,086,278 |
Apr-25 2024 | Bs.0.031848 | Bs.0.031848 | Bs.0.032657 | Bs.0.032657 | Bs.24,477,313 | Bs.205,980,503 |
Apr-24 2024 | Bs.0.032669 | Bs.0.032072 | Bs.0.032669 | Bs.0.032072 | Bs.22,125,665 | Bs.211,293,478 |
Apr-23 2024 | Bs.0.032072 | Bs.0.031617 | Bs.0.032072 | Bs.0.031617 | Bs.24,162,226 | Bs.207,434,205 |
Apr-22 2024 | Bs.0.031503 | Bs.0.030379 | Bs.0.031695 | Bs.0.030379 | Bs.3,508,529 | Bs.203,748,896 |
Apr-21 2024 | Bs.0.030402 | Bs.0.029832 | Bs.0.030506 | Bs.0.02987 | Bs.25,145,500 | Bs.196,628,955 |
Apr-20 2024 | Bs.0.029892 | Bs.0.028603 | Bs.0.029926 | Bs.0.029518 | Bs.27,914,430 | Bs.193,334,229 |
Apr-19 2024 | Bs.0.029642 | Bs.0.029642 | Bs.0.031409 | Bs.0.031285 | Bs.25,693,685 | Bs.191,714,976 |
Apr-18 2024 | Bs.0.031282 | Bs.0.031157 | Bs.0.031322 | Bs.0.031198 | Bs.28,279,438 | Bs.202,319,717 |
Apr-17 2024 | Bs.0.031253 | Bs.0.031157 | Bs.0.031399 | Bs.0.031157 | Bs.28,144,773 | Bs.202,133,425 |
Apr-16 2024 | Bs.0.031165 | Bs.0.030727 | Bs.0.031204 | Bs.0.030738 | Bs.28,752,369 | Bs.201,564,536 |
Apr-15 2024 | Bs.0.030764 | Bs.0.030764 | Bs.0.030921 | Bs.0.030921 | Bs.3,705,969 | Bs.198,973,781 |
Apr-14 2024 | Bs.0.030971 | Bs.0.030714 | Bs.0.031725 | Bs.0.031684 | Bs.27,356,598 | Bs.200,312,211 |
Apr-13 2024 | Bs.0.031756 | Bs.0.031756 | Bs.0.032971 | Bs.0.032956 | Bs.27,925,518 | Bs.205,389,948 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 826 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.