Cap Mercado NZ$4.22T
2.4%
Volumen 24h NZ$164.59B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00151866 | NZ$0.00149711 | NZ$0.00151866 | NZ$0.00149711 | NZ$1,318,062 | NZ$9,822,124 |
Apr-26 2024 | NZ$0.00149636 | NZ$0.00147366 | NZ$0.00149636 | NZ$0.00147449 | NZ$161,985 | NZ$9,677,862 |
Apr-25 2024 | NZ$0.00147413 | NZ$0.00147413 | NZ$0.00151161 | NZ$0.00151161 | NZ$1,132,968 | NZ$9,534,106 |
Apr-24 2024 | NZ$0.00151216 | NZ$0.0014845 | NZ$0.00151216 | NZ$0.0014845 | NZ$1,024,119 | NZ$9,780,025 |
Apr-23 2024 | NZ$0.00148454 | NZ$0.00146345 | NZ$0.00148454 | NZ$0.00146345 | NZ$1,118,384 | NZ$9,601,393 |
Apr-22 2024 | NZ$0.00145816 | NZ$0.00140615 | NZ$0.00146706 | NZ$0.00140615 | NZ$162,397 | NZ$9,430,813 |
Apr-21 2024 | NZ$0.00140721 | NZ$0.00138084 | NZ$0.00141202 | NZ$0.00138261 | NZ$1,163,896 | NZ$9,101,256 |
Apr-20 2024 | NZ$0.00138363 | NZ$0.00132394 | NZ$0.00138517 | NZ$0.0013663 | NZ$1,292,060 | NZ$8,948,755 |
Apr-19 2024 | NZ$0.00137204 | NZ$0.00137204 | NZ$0.00145383 | NZ$0.0014481 | NZ$1,189,270 | NZ$8,873,806 |
Apr-18 2024 | NZ$0.00144793 | NZ$0.00144218 | NZ$0.00144982 | NZ$0.00144404 | NZ$1,308,955 | NZ$9,364,662 |
Apr-17 2024 | NZ$0.0014466 | NZ$0.00144215 | NZ$0.00145336 | NZ$0.00144215 | NZ$1,302,722 | NZ$9,356,039 |
Apr-16 2024 | NZ$0.00144253 | NZ$0.00142226 | NZ$0.00144435 | NZ$0.00142277 | NZ$1,330,845 | NZ$9,329,707 |
Apr-15 2024 | NZ$0.00142399 | NZ$0.00142399 | NZ$0.00143124 | NZ$0.00143124 | NZ$171,536 | NZ$9,209,790 |
Apr-14 2024 | NZ$0.00143357 | NZ$0.00142166 | NZ$0.00146845 | NZ$0.00146658 | NZ$1,266,240 | NZ$9,271,741 |
Apr-13 2024 | NZ$0.00146991 | NZ$0.00146991 | NZ$0.00152611 | NZ$0.00152542 | NZ$1,292,573 | NZ$9,506,772 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 826 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.