Cap Mercado S$3.37T
-0.43%
Volumen 24h S$153.96B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.00121092 | S$0.00119255 | S$0.00121092 | S$0.00119323 | S$131,086 | S$7,831,769 |
Apr-25 2024 | S$0.00119293 | S$0.00119293 | S$0.00122327 | S$0.00122327 | S$916,850 | S$7,715,436 |
Apr-24 2024 | S$0.0012237 | S$0.00120133 | S$0.0012237 | S$0.00120133 | S$828,764 | S$7,914,444 |
Apr-23 2024 | S$0.00120135 | S$0.00118429 | S$0.00120135 | S$0.00118429 | S$905,047 | S$7,769,887 |
Apr-22 2024 | S$0.00118001 | S$0.00113792 | S$0.00118721 | S$0.00113792 | S$131,419 | S$7,631,846 |
Apr-21 2024 | S$0.00113877 | S$0.00111744 | S$0.00114267 | S$0.00111887 | S$941,878 | S$7,365,154 |
Apr-20 2024 | S$0.00111969 | S$0.00107139 | S$0.00112094 | S$0.00110567 | S$1,045,594 | S$7,241,743 |
Apr-19 2024 | S$0.00111032 | S$0.00111032 | S$0.0011765 | S$0.00117187 | S$962,411 | S$7,181,090 |
Apr-18 2024 | S$0.00117173 | S$0.00116707 | S$0.00117326 | S$0.00116858 | S$1,059,266 | S$7,578,313 |
Apr-17 2024 | S$0.00117065 | S$0.00116706 | S$0.00117613 | S$0.00116706 | S$1,054,222 | S$7,571,335 |
Apr-16 2024 | S$0.00116736 | S$0.00115096 | S$0.00116883 | S$0.00115137 | S$1,076,981 | S$7,550,026 |
Apr-15 2024 | S$0.00115235 | S$0.00115235 | S$0.00115822 | S$0.00115822 | S$138,815 | S$7,452,984 |
Apr-14 2024 | S$0.00116011 | S$0.00115047 | S$0.00118833 | S$0.00118682 | S$1,024,699 | S$7,503,118 |
Apr-13 2024 | S$0.00118951 | S$0.00118951 | S$0.00123499 | S$0.00123444 | S$1,046,009 | S$7,693,315 |
Apr-12 2024 | S$0.00123449 | S$0.00121975 | S$0.00123923 | S$0.00121987 | S$961,376 | S$7,984,179 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 825 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.