Cap Mercado R$12.80T
1.89%
Volumen 24h R$545.09B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00461457 | R$0.00454909 | R$0.00461457 | R$0.00454909 | R$4,005,013 | R$29,845,131 |
Apr-26 2024 | R$0.00454679 | R$0.00447782 | R$0.00454679 | R$0.00448035 | R$492,201 | R$29,406,781 |
Apr-25 2024 | R$0.00447925 | R$0.00447925 | R$0.00459314 | R$0.00459314 | R$3,442,593 | R$28,969,972 |
Apr-24 2024 | R$0.00459479 | R$0.00451077 | R$0.00459479 | R$0.00451077 | R$3,111,847 | R$29,717,211 |
Apr-23 2024 | R$0.00451086 | R$0.0044468 | R$0.00451086 | R$0.0044468 | R$3,398,278 | R$29,174,427 |
Apr-22 2024 | R$0.00443072 | R$0.00427268 | R$0.00445776 | R$0.00427268 | R$493,454 | R$28,656,109 |
Apr-21 2024 | R$0.00427589 | R$0.00419578 | R$0.00429051 | R$0.00420116 | R$3,536,570 | R$27,654,730 |
Apr-20 2024 | R$0.00420424 | R$0.00402287 | R$0.00420893 | R$0.0041516 | R$3,926,004 | R$27,191,346 |
Apr-19 2024 | R$0.00416903 | R$0.00416903 | R$0.00441756 | R$0.00440017 | R$3,613,669 | R$26,963,608 |
Apr-18 2024 | R$0.00439964 | R$0.00438215 | R$0.00440538 | R$0.00438782 | R$3,977,340 | R$28,455,103 |
Apr-17 2024 | R$0.00439559 | R$0.00438209 | R$0.00441614 | R$0.00438209 | R$3,958,400 | R$28,428,902 |
Apr-16 2024 | R$0.00438322 | R$0.00432163 | R$0.00438875 | R$0.00432318 | R$4,043,855 | R$28,348,892 |
Apr-15 2024 | R$0.00432688 | R$0.00432688 | R$0.00434892 | R$0.00434892 | R$521,223 | R$27,984,517 |
Apr-14 2024 | R$0.00435599 | R$0.00431981 | R$0.00446197 | R$0.0044563 | R$3,847,548 | R$28,172,759 |
Apr-13 2024 | R$0.00446641 | R$0.00446641 | R$0.00463718 | R$0.00463509 | R$3,927,563 | R$28,886,914 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 826 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.