Cap Mercado £1.96T
-1.32%
Volumen 24h £88.48B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00071163 | £0.00070083 | £0.00071163 | £0.00070123 | £77,036 | £4,602,558 |
Apr-25 2024 | £0.00070106 | £0.00070106 | £0.00071888 | £0.00071888 | £538,812 | £4,534,192 |
Apr-24 2024 | £0.00071914 | £0.00070599 | £0.00071914 | £0.00070599 | £487,046 | £4,651,145 |
Apr-23 2024 | £0.00070601 | £0.00069598 | £0.00070601 | £0.00069598 | £531,876 | £4,566,192 |
Apr-22 2024 | £0.00069346 | £0.00066873 | £0.00069769 | £0.00066873 | £77,232 | £4,485,068 |
Apr-21 2024 | £0.00066923 | £0.00065669 | £0.00067152 | £0.00065753 | £553,521 | £4,328,339 |
Apr-20 2024 | £0.00065802 | £0.00062963 | £0.00065875 | £0.00064978 | £614,473 | £4,255,813 |
Apr-19 2024 | £0.00065251 | £0.00065251 | £0.0006914 | £0.00068868 | £565,588 | £4,220,168 |
Apr-18 2024 | £0.0006886 | £0.00068586 | £0.0006895 | £0.00068675 | £622,507 | £4,453,608 |
Apr-17 2024 | £0.00068797 | £0.00068585 | £0.00069118 | £0.00068585 | £619,543 | £4,449,507 |
Apr-16 2024 | £0.00068603 | £0.00067639 | £0.00068689 | £0.00067663 | £632,918 | £4,436,984 |
Apr-15 2024 | £0.00067721 | £0.00067721 | £0.00068066 | £0.00068066 | £81,578 | £4,379,955 |
Apr-14 2024 | £0.00068177 | £0.0006761 | £0.00069835 | £0.00069747 | £602,193 | £4,409,417 |
Apr-13 2024 | £0.00069905 | £0.00069905 | £0.00072578 | £0.00072545 | £614,717 | £4,521,192 |
Apr-12 2024 | £0.00072548 | £0.00071682 | £0.00072827 | £0.00071689 | £564,979 | £4,692,126 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 825 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.