Cap Mercado ₹206.46T
-0.07%
Volumen 24h ₹9.42T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.074118 | ₹0.072994 | ₹0.074118 | ₹0.073035 | ₹8,023,528 | ₹479,369,388 |
Apr-25 2024 | ₹0.073017 | ₹0.073017 | ₹0.074874 | ₹0.074874 | ₹56,118,818 | ₹472,248,819 |
Apr-24 2024 | ₹0.074901 | ₹0.073531 | ₹0.074901 | ₹0.073531 | ₹50,727,224 | ₹484,429,807 |
Apr-23 2024 | ₹0.073533 | ₹0.072488 | ₹0.073533 | ₹0.072488 | ₹55,396,420 | ₹475,581,701 |
Apr-22 2024 | ₹0.072226 | ₹0.06965 | ₹0.072667 | ₹0.06965 | ₹8,043,958 | ₹467,132,443 |
Apr-21 2024 | ₹0.069702 | ₹0.068396 | ₹0.069941 | ₹0.068484 | ₹57,650,761 | ₹450,808,645 |
Apr-20 2024 | ₹0.068534 | ₹0.065578 | ₹0.068611 | ₹0.067676 | ₹63,999,050 | ₹443,254,869 |
Apr-19 2024 | ₹0.06796 | ₹0.06796 | ₹0.072012 | ₹0.071728 | ₹58,907,578 | ₹439,542,430 |
Apr-18 2024 | ₹0.07172 | ₹0.071434 | ₹0.071813 | ₹0.071527 | ₹64,835,900 | ₹463,855,782 |
Apr-17 2024 | ₹0.071654 | ₹0.071433 | ₹0.071989 | ₹0.071433 | ₹64,527,155 | ₹463,428,671 |
Apr-16 2024 | ₹0.071452 | ₹0.070448 | ₹0.071542 | ₹0.070473 | ₹65,920,182 | ₹462,124,389 |
Apr-15 2024 | ₹0.070533 | ₹0.070533 | ₹0.070893 | ₹0.070893 | ₹8,496,628 | ₹456,184,597 |
Apr-14 2024 | ₹0.071008 | ₹0.070418 | ₹0.072736 | ₹0.072643 | ₹62,720,115 | ₹459,253,198 |
Apr-13 2024 | ₹0.072808 | ₹0.072808 | ₹0.075592 | ₹0.075558 | ₹64,024,472 | ₹470,894,860 |
Apr-12 2024 | ₹0.075561 | ₹0.074659 | ₹0.075851 | ₹0.074666 | ₹58,844,192 | ₹488,698,172 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 825 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.