Cap Mercado Tk269.08T
-1.43%
Volumen 24h Tk11.58T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.097775 | Tk0.096291 | Tk0.097775 | Tk0.096346 | Tk10,584,392 | Tk632,369,371 |
Apr-25 2024 | Tk0.096322 | Tk0.096322 | Tk0.098771 | Tk0.098771 | Tk74,030,220 | Tk622,976,135 |
Apr-24 2024 | Tk0.098807 | Tk0.097 | Tk0.098807 | Tk0.097 | Tk66,917,795 | Tk639,044,920 |
Apr-23 2024 | Tk0.097002 | Tk0.095625 | Tk0.097002 | Tk0.095625 | Tk73,077,255 | Tk627,372,771 |
Apr-22 2024 | Tk0.095279 | Tk0.09188 | Tk0.09586 | Tk0.09188 | Tk10,611,343 | Tk616,226,768 |
Apr-21 2024 | Tk0.091949 | Tk0.090226 | Tk0.092264 | Tk0.090342 | Tk76,051,113 | Tk594,692,916 |
Apr-20 2024 | Tk0.090409 | Tk0.086508 | Tk0.090509 | Tk0.089277 | Tk84,425,581 | Tk584,728,207 |
Apr-19 2024 | Tk0.089651 | Tk0.089651 | Tk0.094996 | Tk0.094622 | Tk77,709,067 | Tk579,830,871 |
Apr-18 2024 | Tk0.09461 | Tk0.094234 | Tk0.094734 | Tk0.094356 | Tk85,529,528 | Tk611,904,298 |
Apr-17 2024 | Tk0.094523 | Tk0.094233 | Tk0.094965 | Tk0.094233 | Tk85,122,240 | Tk611,340,867 |
Apr-16 2024 | Tk0.094257 | Tk0.092933 | Tk0.094376 | Tk0.092966 | Tk86,959,880 | Tk609,620,297 |
Apr-15 2024 | Tk0.093046 | Tk0.093046 | Tk0.09352 | Tk0.09352 | Tk11,208,490 | Tk601,784,707 |
Apr-14 2024 | Tk0.093672 | Tk0.092894 | Tk0.095951 | Tk0.095829 | Tk82,738,449 | Tk605,832,711 |
Apr-13 2024 | Tk0.096046 | Tk0.096046 | Tk0.099718 | Tk0.099673 | Tk84,459,117 | Tk621,190,033 |
Apr-12 2024 | Tk0.099677 | Tk0.098488 | Tk0.100061 | Tk0.098497 | Tk77,625,451 | Tk644,675,616 |
Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 825 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.