Market Cap Tk276.41T -2.32%
Volume 24h Tk16.49T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.064749 Tk0.064749 Tk0.065051 Tk0.064801 Tk82,930,355 Tk418,772,815
May-08 2024 Tk0.064765 Tk0.064095 Tk0.064804 Tk0.064095 Tk85,431,035 Tk418,877,329
May-07 2024 Tk0.064021 Tk0.062821 Tk0.064076 Tk0.063028 Tk89,592,507 Tk414,062,800
May-06 2024 Tk0.062982 Tk0.062083 Tk0.062982 Tk0.062083 Tk82,130,752 Tk407,342,477
May-05 2024 Tk0.06206 Tk0.057447 Tk0.062072 Tk0.057447 Tk79,237,772 Tk401,379,917
May-04 2024 Tk0.057449 Tk0.056772 Tk0.057449 Tk0.056772 Tk70,754,260 Tk371,558,020
May-03 2024 Tk0.056784 Tk0.05617 Tk0.056784 Tk0.056176 Tk78,049,349 Tk367,257,251
May-02 2024 Tk0.056155 Tk0.056118 Tk0.072443 Tk0.072443 Tk79,975,017 Tk363,193,707
May-01 2024 Tk0.076067 Tk0.076067 Tk0.105019 Tk0.105019 Tk75,108,927 Tk491,972,472
Apr-30 2024 Tk0.104893 Tk0.104764 Tk0.105142 Tk0.104911 Tk10,181,812 Tk678,409,804
Apr-29 2024 Tk0.104861 Tk0.10221 Tk0.104861 Tk0.104727 Tk11,750,822 Tk678,199,164
Apr-28 2024 Tk0.104828 Tk0.103446 Tk0.105684 Tk0.105461 Tk10,865,626 Tk677,986,313
Apr-27 2024 Tk0.105428 Tk0.103932 Tk0.105428 Tk0.103932 Tk91,501,874 Tk681,866,774
Apr-26 2024 Tk0.103879 Tk0.102304 Tk0.103879 Tk0.102361 Tk11,245,237 Tk671,851,867
Apr-25 2024 Tk0.102336 Tk0.102336 Tk0.104938 Tk0.104938 Tk78,652,358 Tk661,872,157

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 838 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.