Market Cap RM11.26T 0.17%
Volume 24h RM387.46B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00262708 RM0.00261591 RM0.00262708 RM0.00262106 RM3,189,866 RM16,990,913
May-09 2024 RM0.00262507 RM0.00262507 RM0.0026373 RM0.00262716 RM3,362,159 RM16,977,868
May-08 2024 RM0.00262572 RM0.00259856 RM0.00262728 RM0.00259856 RM3,463,541 RM16,982,105
May-07 2024 RM0.00259554 RM0.00254691 RM0.00259776 RM0.0025553 RM3,632,255 RM16,786,915
May-06 2024 RM0.00255341 RM0.002517 RM0.00255341 RM0.002517 RM3,329,741 RM16,514,460
May-05 2024 RM0.00251604 RM0.00232902 RM0.00251652 RM0.00232902 RM3,212,454 RM16,272,726
May-04 2024 RM0.0023291 RM0.00230167 RM0.0023291 RM0.00230167 RM2,868,516 RM15,063,688
May-03 2024 RM0.00230214 RM0.00227725 RM0.00230214 RM0.00227752 RM3,164,273 RM14,889,326
May-02 2024 RM0.00227667 RM0.00227517 RM0.00293702 RM0.00293702 RM3,242,343 RM14,724,582
May-01 2024 RM0.00308392 RM0.00308392 RM0.0042577 RM0.0042577 RM3,045,063 RM19,945,525
Apr-30 2024 RM0.0042526 RM0.00424736 RM0.00426267 RM0.00425331 RM412,791 RM27,504,059
Apr-29 2024 RM0.00425128 RM0.00414381 RM0.00425128 RM0.00424587 RM476,401 RM27,495,519
Apr-28 2024 RM0.00424994 RM0.00419392 RM0.00428464 RM0.00427562 RM440,514 RM27,486,889
Apr-27 2024 RM0.00427427 RM0.00421361 RM0.00427427 RM0.00421361 RM3,709,665 RM27,644,211
Apr-26 2024 RM0.00421149 RM0.0041476 RM0.00421149 RM0.00414994 RM455,904 RM27,238,187

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 839 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.