Market Cap €2.21T 0.27%
Volume 24h €68.42B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 45 Seconds ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-11 2024 €0.00052058 €0.00051457 €0.00052058 €0.00051457 €549,814 €3,366,925
May-10 2024 €0.0005143 €0.00051211 €0.0005143 €0.00051312 €624,477 €3,326,297
May-09 2024 €0.0005139 €0.0005139 €0.0005163 €0.00051431 €658,207 €3,323,743
May-08 2024 €0.00051403 €0.00050871 €0.00051434 €0.00050871 €678,054 €3,324,572
May-07 2024 €0.00050812 €0.0004986 €0.00050856 €0.00050025 €711,084 €3,286,360
May-06 2024 €0.00049988 €0.00049275 €0.00049988 €0.00049275 €651,861 €3,233,022
May-05 2024 €0.00049256 €0.00045595 €0.00049265 €0.00045595 €628,899 €3,185,698
May-04 2024 €0.00045596 €0.00045059 €0.00045596 €0.00045059 €561,567 €2,949,005
May-03 2024 €0.00045068 €0.00044581 €0.00045068 €0.00044586 €619,467 €2,914,871
May-02 2024 €0.0004457 €0.0004454 €0.00057497 €0.00057497 €634,751 €2,882,619
May-01 2024 €0.00060373 €0.00060373 €0.00083352 €0.00083352 €596,129 €3,904,718
Apr-30 2024 €0.00083252 €0.0008315 €0.0008345 €0.00083266 €80,812 €5,384,446
Apr-29 2024 €0.00083226 €0.00081123 €0.00083226 €0.00083121 €93,265 €5,382,774
Apr-28 2024 €0.000832 €0.00082104 €0.0008388 €0.00083703 €86,239 €5,381,085
Apr-27 2024 €0.00083677 €0.00082489 €0.00083677 €0.00082489 €726,238 €5,411,884

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 840 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92775 EUR.