時価総額 €2.20T
-2.53%
ボリューム24h €131.15B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00051415 | €0.00051415 | €0.00051655 | €0.00051456 | €658,526 | €3,325,355 |
May-08 2024 | €0.00051428 | €0.00050896 | €0.00051459 | €0.00050896 | €678,383 | €3,326,185 |
May-07 2024 | €0.00050837 | €0.00049884 | €0.0005088 | €0.00050049 | €711,428 | €3,287,954 |
May-06 2024 | €0.00050012 | €0.00049299 | €0.00050012 | €0.00049299 | €652,177 | €3,234,590 |
May-05 2024 | €0.0004928 | €0.00045617 | €0.00049289 | €0.00045617 | €629,204 | €3,187,243 |
May-04 2024 | €0.00045618 | €0.00045081 | €0.00045618 | €0.00045081 | €561,839 | €2,950,436 |
May-03 2024 | €0.0004509 | €0.00044603 | €0.0004509 | €0.00044608 | €619,768 | €2,916,285 |
May-02 2024 | €0.00044591 | €0.00044562 | €0.00057525 | €0.00057525 | €635,059 | €2,884,017 |
May-01 2024 | €0.00060402 | €0.00060402 | €0.00083393 | €0.00083393 | €596,418 | €3,906,612 |
Apr-30 2024 | €0.00083293 | €0.0008319 | €0.0008349 | €0.00083307 | €80,851 | €5,387,058 |
Apr-29 2024 | €0.00083267 | €0.00081162 | €0.00083267 | €0.00083161 | €93,310 | €5,385,385 |
Apr-28 2024 | €0.00083241 | €0.00082143 | €0.0008392 | €0.00083744 | €86,281 | €5,383,695 |
Apr-27 2024 | €0.00083717 | €0.00082529 | €0.00083717 | €0.00082529 | €726,590 | €5,414,509 |
Apr-26 2024 | €0.00082488 | €0.00081236 | €0.00082488 | €0.00081282 | €89,295 | €5,334,983 |
Apr-25 2024 | €0.00081262 | €0.00081262 | €0.00083328 | €0.00083328 | €624,556 | €5,255,737 |
Cipher(CPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、838日間分析、23-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.