時価総額 MX$39.76T
-2.04%
ボリューム24h MX$2.37T
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00930038 | MX$0.00930038 | MX$0.00934371 | MX$0.00930781 | MX$11,911,818 | MX$60,151,020 |
May-08 2024 | MX$0.0093027 | MX$0.00920647 | MX$0.00930823 | MX$0.00920647 | MX$12,271,006 | MX$60,166,032 |
May-07 2024 | MX$0.00919577 | MX$0.00902349 | MX$0.00920365 | MX$0.00905321 | MX$12,868,745 | MX$59,474,491 |
May-06 2024 | MX$0.00904652 | MX$0.00891751 | MX$0.00904652 | MX$0.00891751 | MX$11,796,966 | MX$58,509,208 |
May-05 2024 | MX$0.0089141 | MX$0.00825152 | MX$0.00891582 | MX$0.00825152 | MX$11,381,428 | MX$57,652,767 |
May-04 2024 | MX$0.0082518 | MX$0.0081546 | MX$0.0082518 | MX$0.0081546 | MX$10,162,887 | MX$53,369,257 |
May-03 2024 | MX$0.00815629 | MX$0.00806812 | MX$0.00815629 | MX$0.00806905 | MX$11,210,728 | MX$52,751,510 |
May-02 2024 | MX$0.00806604 | MX$0.00806072 | MX$0.010405 | MX$0.010405 | MX$11,487,324 | MX$52,167,837 |
May-01 2024 | MX$0.010926 | MX$0.010926 | MX$0.015084 | MX$0.015084 | MX$10,788,376 | MX$70,665,156 |
Apr-30 2024 | MX$0.015066 | MX$0.015048 | MX$0.015102 | MX$0.015069 | MX$1,462,479 | MX$97,444,343 |
Apr-29 2024 | MX$0.015061 | MX$0.014681 | MX$0.015061 | MX$0.015042 | MX$1,687,846 | MX$97,414,088 |
Apr-28 2024 | MX$0.015057 | MX$0.014858 | MX$0.01518 | MX$0.015148 | MX$1,560,699 | MX$97,383,515 |
Apr-27 2024 | MX$0.015143 | MX$0.014928 | MX$0.015143 | MX$0.014928 | MX$13,143,000 | MX$97,940,890 |
Apr-26 2024 | MX$0.01492 | MX$0.014694 | MX$0.01492 | MX$0.014702 | MX$1,615,225 | MX$96,502,385 |
Apr-25 2024 | MX$0.014699 | MX$0.014699 | MX$0.015073 | MX$0.015073 | MX$11,297,342 | MX$95,068,935 |
Cipher(CPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、838日間分析、23-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78984 MXN.