Market Cap MX$39.94T 0.83%
Volume 24h MX$1.39T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 45 Seconds ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00930207 MX$0.0092625 MX$0.00930207 MX$0.00928073 MX$11,294,777 MX$60,161,958
May-09 2024 MX$0.00929493 MX$0.00929493 MX$0.00933823 MX$0.00930236 MX$11,904,837 MX$60,115,768
May-08 2024 MX$0.00929725 MX$0.00920108 MX$0.00930277 MX$0.00920108 MX$12,263,815 MX$60,130,771
May-07 2024 MX$0.00919038 MX$0.0090182 MX$0.00919826 MX$0.0090479 MX$12,861,203 MX$59,439,635
May-06 2024 MX$0.00904122 MX$0.00891228 MX$0.00904122 MX$0.00891228 MX$11,790,052 MX$58,474,917
May-05 2024 MX$0.00890888 MX$0.00824668 MX$0.00891059 MX$0.00824668 MX$11,374,758 MX$57,618,979
May-04 2024 MX$0.00824696 MX$0.00814982 MX$0.00824696 MX$0.00814982 MX$10,156,931 MX$53,337,979
May-03 2024 MX$0.00815151 MX$0.00806339 MX$0.00815151 MX$0.00806432 MX$11,204,157 MX$52,720,594
May-02 2024 MX$0.00806131 MX$0.00805599 MX$0.010399 MX$0.010399 MX$11,480,591 MX$52,137,263
May-01 2024 MX$0.010919 MX$0.010919 MX$0.015075 MX$0.015075 MX$10,782,053 MX$70,623,741
Apr-30 2024 MX$0.015057 MX$0.015039 MX$0.015093 MX$0.01506 MX$1,461,622 MX$97,387,234
Apr-29 2024 MX$0.015053 MX$0.014672 MX$0.015053 MX$0.015033 MX$1,686,857 MX$97,356,996
Apr-28 2024 MX$0.015048 MX$0.014849 MX$0.015171 MX$0.015139 MX$1,559,785 MX$97,326,441
Apr-27 2024 MX$0.015134 MX$0.014919 MX$0.015134 MX$0.014919 MX$13,135,297 MX$97,883,490
Apr-26 2024 MX$0.014912 MX$0.014685 MX$0.014912 MX$0.014694 MX$1,614,279 MX$96,445,828

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 839 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78 MXN.