Market Cap CN¥17.12T -3.87%
Volume 24h CN¥911.13B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00400621 CN¥0.00398917 CN¥0.00400621 CN¥0.00399702 CN¥4,864,427 CN¥25,910,515
May-09 2024 CN¥0.00400313 CN¥0.00400313 CN¥0.00402178 CN¥0.00400633 CN¥5,127,168 CN¥25,890,622
May-08 2024 CN¥0.00400413 CN¥0.00396271 CN¥0.00400651 CN¥0.00396271 CN¥5,281,772 CN¥25,897,083
May-07 2024 CN¥0.00395811 CN¥0.00388395 CN¥0.0039615 CN¥0.00389674 CN¥5,539,055 CN¥25,599,425
May-06 2024 CN¥0.00389387 CN¥0.00383833 CN¥0.00389387 CN¥0.00383833 CN¥5,077,732 CN¥25,183,941
May-05 2024 CN¥0.00383687 CN¥0.00355167 CN¥0.00383761 CN¥0.00355167 CN¥4,898,874 CN¥24,815,306
May-04 2024 CN¥0.00355179 CN¥0.00350996 CN¥0.00355179 CN¥0.00350996 CN¥4,374,381 CN¥22,971,568
May-03 2024 CN¥0.00351068 CN¥0.00347273 CN¥0.00351068 CN¥0.00347313 CN¥4,825,400 CN¥22,705,673
May-02 2024 CN¥0.00347184 CN¥0.00346955 CN¥0.00447884 CN¥0.00447884 CN¥4,944,454 CN¥22,454,444
May-01 2024 CN¥0.00470286 CN¥0.00470286 CN¥0.00649284 CN¥0.00649284 CN¥4,643,608 CN¥30,416,189
Apr-30 2024 CN¥0.00648505 CN¥0.00647707 CN¥0.00650042 CN¥0.00648615 CN¥629,490 CN¥41,942,674
Apr-29 2024 CN¥0.00648304 CN¥0.00631915 CN¥0.00648304 CN¥0.00647479 CN¥726,494 CN¥41,929,651
Apr-28 2024 CN¥0.00648101 CN¥0.00639557 CN¥0.00653391 CN¥0.00652017 CN¥671,767 CN¥41,916,491
Apr-27 2024 CN¥0.0065181 CN¥0.00642561 CN¥0.0065181 CN¥0.00642561 CN¥5,657,102 CN¥42,156,401
Apr-26 2024 CN¥0.00642237 CN¥0.00632494 CN¥0.00642237 CN¥0.00632851 CN¥695,237 CN¥41,537,229

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 839 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.