Market Cap CL$2,221.74T 0.01%
Volume 24h CL$80.43T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.516902 CL$0.514703 CL$0.516902 CL$0.515717 CL$627,634,183 CL$3,343,111,787
May-09 2024 CL$0.516505 CL$0.516505 CL$0.518912 CL$0.516918 CL$661,534,320 CL$3,340,545,083
May-08 2024 CL$0.516634 CL$0.51129 CL$0.516941 CL$0.51129 CL$681,482,207 CL$3,341,378,786
May-07 2024 CL$0.510696 CL$0.501128 CL$0.511134 CL$0.502779 CL$714,678,220 CL$3,302,973,357
May-06 2024 CL$0.502407 CL$0.495242 CL$0.502407 CL$0.495242 CL$655,155,898 CL$3,249,365,428
May-05 2024 CL$0.495053 CL$0.458256 CL$0.495148 CL$0.458256 CL$632,078,637 CL$3,201,802,168
May-04 2024 CL$0.458271 CL$0.452873 CL$0.458271 CL$0.452873 CL$564,405,779 CL$2,963,913,302
May-03 2024 CL$0.452967 CL$0.44807 CL$0.452967 CL$0.448122 CL$622,598,605 CL$2,929,606,120
May-02 2024 CL$0.447955 CL$0.447659 CL$0.577884 CL$0.577884 CL$637,959,629 CL$2,897,191,286
May-01 2024 CL$0.606788 CL$0.606788 CL$0.837741 CL$0.837741 CL$599,142,892 CL$3,924,457,757
Apr-30 2024 CL$0.836736 CL$0.835706 CL$0.838719 CL$0.836877 CL$81,220,174 CL$5,411,665,832
Apr-29 2024 CL$0.836476 CL$0.815331 CL$0.836476 CL$0.835412 CL$93,736,151 CL$5,409,985,558
Apr-28 2024 CL$0.836214 CL$0.825191 CL$0.84304 CL$0.841267 CL$86,674,955 CL$5,408,287,648
Apr-27 2024 CL$0.841 CL$0.829066 CL$0.841 CL$0.829066 CL$729,909,214 CL$5,439,242,031
Apr-26 2024 CL$0.828648 CL$0.816078 CL$0.828648 CL$0.816538 CL$89,703,105 CL$5,359,353,260

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 839 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.