Market Cap Rp38,232.08T 0.38%
Volume 24h Rp1,196.73T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp9.008 Rp8.904 Rp9.008 Rp8.904 Rp9,514,696,443 Rp58,265,684,485
May-10 2024 Rp8.900 Rp8.862 Rp8.900 Rp8.879 Rp10,806,772,354 Rp57,562,588,207
May-09 2024 Rp8.893 Rp8.893 Rp8.934 Rp8.900 Rp11,390,473,924 Rp57,518,394,006
May-08 2024 Rp8.895 Rp8.803 Rp8.900 Rp8.803 Rp11,733,941,947 Rp57,532,748,935
May-07 2024 Rp8.793 Rp8.628 Rp8.800 Rp8.656 Rp12,305,519,731 Rp56,871,474,037
May-06 2024 Rp8.650 Rp8.527 Rp8.650 Rp8.527 Rp11,280,648,567 Rp55,948,438,450
May-05 2024 Rp8.523 Rp7.890 Rp8.525 Rp7.890 Rp10,883,298,141 Rp55,129,481,578
May-04 2024 Rp7.890 Rp7.797 Rp7.890 Rp7.797 Rp9,718,088,861 Rp51,033,447,793
May-03 2024 Rp7.799 Rp7.715 Rp7.799 Rp7.715 Rp10,720,068,419 Rp50,442,737,618
May-02 2024 Rp7.713 Rp7.707 Rp9.950 Rp9.950 Rp10,984,558,617 Rp49,884,610,379
May-01 2024 Rp10.44 Rp10.44 Rp14.42 Rp14.42 Rp10,316,201,718 Rp67,572,357,787
Apr-30 2024 Rp14.40 Rp14.38 Rp14.44 Rp14.40 Rp1,398,470,573 Rp93,179,502,095
Apr-29 2024 Rp14.40 Rp14.03 Rp14.40 Rp14.38 Rp1,613,973,986 Rp93,150,570,689
Apr-28 2024 Rp14.39 Rp14.20 Rp14.51 Rp14.48 Rp1,492,392,428 Rp93,121,335,627
Apr-27 2024 Rp14.48 Rp14.27 Rp14.48 Rp14.27 Rp12,567,771,041 Rp93,654,316,423

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 840 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.