Market Cap ₱137.25T -2.78%
Volume 24h ₱5.78T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-10 2024 ₱0.031912 ₱0.031776 ₱0.031912 ₱0.031839 ₱38,748,556 ₱206,395,312
May-09 2024 ₱0.031887 ₱0.031887 ₱0.032036 ₱0.031913 ₱40,841,465 ₱206,236,850
May-08 2024 ₱0.031895 ₱0.031565 ₱0.031914 ₱0.031565 ₱42,072,997 ₱206,288,321
May-07 2024 ₱0.031529 ₱0.030938 ₱0.031556 ₱0.03104 ₱44,122,435 ₱203,917,266
May-06 2024 ₱0.031017 ₱0.030575 ₱0.031017 ₱0.030575 ₱40,447,677 ₱200,607,648
May-05 2024 ₱0.030563 ₱0.028291 ₱0.030569 ₱0.028291 ₱39,022,945 ₱197,671,212
May-04 2024 ₱0.028292 ₱0.027959 ₱0.028292 ₱0.027959 ₱34,844,993 ₱182,984,551
May-03 2024 ₱0.027965 ₱0.027662 ₱0.027965 ₱0.027665 ₱38,437,672 ₱180,866,512
May-02 2024 ₱0.027655 ₱0.027637 ₱0.035677 ₱0.035677 ₱39,386,023 ₱178,865,302
May-01 2024 ₱0.037461 ₱0.037461 ₱0.05172 ₱0.05172 ₱36,989,575 ₱242,286,150
Apr-30 2024 ₱0.051658 ₱0.051594 ₱0.05178 ₱0.051666 ₱5,014,329 ₱334,102,635
Apr-29 2024 ₱0.051641 ₱0.050336 ₱0.051641 ₱0.051576 ₱5,787,034 ₱333,998,899
Apr-28 2024 ₱0.051625 ₱0.050945 ₱0.052047 ₱0.051937 ₱5,351,094 ₱333,894,075
Apr-27 2024 ₱0.051921 ₱0.051184 ₱0.051921 ₱0.051184 ₱45,062,759 ₱335,805,120
Apr-26 2024 ₱0.051158 ₱0.050382 ₱0.051158 ₱0.050411 ₱5,538,044 ₱330,872,989

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 839 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.5665 PHP.