Market Cap AR$2,093.93T -3%
Volume 24h AR$117.36T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.488683 AR$0.486604 AR$0.488683 AR$0.487562 AR$593,369,573 AR$3,160,600,342
May-09 2024 AR$0.488307 AR$0.488307 AR$0.490583 AR$0.488698 AR$625,418,990 AR$3,158,173,763
May-08 2024 AR$0.488429 AR$0.483377 AR$0.48872 AR$0.483377 AR$644,277,856 AR$3,158,961,952
May-07 2024 AR$0.482815 AR$0.47377 AR$0.483229 AR$0.47533 AR$675,661,590 AR$3,122,653,201
May-06 2024 AR$0.474979 AR$0.468205 AR$0.474979 AR$0.468205 AR$619,388,788 AR$3,071,971,905
May-05 2024 AR$0.468027 AR$0.433238 AR$0.468116 AR$0.433238 AR$597,571,390 AR$3,027,005,279
May-04 2024 AR$0.433253 AR$0.42815 AR$0.433253 AR$0.42815 AR$533,593,015 AR$2,802,103,547
May-03 2024 AR$0.428238 AR$0.423609 AR$0.428238 AR$0.423658 AR$588,608,903 AR$2,769,669,307
May-02 2024 AR$0.4235 AR$0.42322 AR$0.546336 AR$0.546336 AR$603,131,319 AR$2,739,024,105
May-01 2024 AR$0.573662 AR$0.573662 AR$0.792006 AR$0.792006 AR$566,433,715 AR$3,710,208,728
Apr-30 2024 AR$0.791056 AR$0.790082 AR$0.792931 AR$0.791189 AR$76,786,099 AR$5,116,225,232
Apr-29 2024 AR$0.79081 AR$0.770819 AR$0.79081 AR$0.789804 AR$88,618,787 AR$5,114,636,690
Apr-28 2024 AR$0.790562 AR$0.780141 AR$0.797016 AR$0.79534 AR$81,943,084 AR$5,113,031,475
Apr-27 2024 AR$0.795087 AR$0.783805 AR$0.795087 AR$0.783805 AR$690,061,074 AR$5,142,295,956
Apr-26 2024 AR$0.783409 AR$0.771525 AR$0.783409 AR$0.771961 AR$84,805,918 AR$5,066,768,575

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 839 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.