Market Cap NZ$3.95T -3.23%
Volume 24h NZ$214.84B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Cipher CPR

Cipher (CPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00092093 NZ$0.00091701 NZ$0.00092093 NZ$0.00091882 NZ$1,118,217 NZ$5,956,213
May-09 2024 NZ$0.00092022 NZ$0.00092022 NZ$0.00092451 NZ$0.00092096 NZ$1,178,614 NZ$5,951,640
May-08 2024 NZ$0.00092045 NZ$0.00091093 NZ$0.000921 NZ$0.00091093 NZ$1,214,154 NZ$5,953,125
May-07 2024 NZ$0.00090987 NZ$0.00089282 NZ$0.00091065 NZ$0.00089577 NZ$1,273,297 NZ$5,884,701
May-06 2024 NZ$0.0008951 NZ$0.00088234 NZ$0.0008951 NZ$0.00088234 NZ$1,167,250 NZ$5,789,191
May-05 2024 NZ$0.000882 NZ$0.00081644 NZ$0.00088217 NZ$0.00081644 NZ$1,126,135 NZ$5,704,451
May-04 2024 NZ$0.00081647 NZ$0.00080685 NZ$0.00081647 NZ$0.00080685 NZ$1,005,566 NZ$5,280,619
May-03 2024 NZ$0.00080702 NZ$0.00079829 NZ$0.00080702 NZ$0.00079839 NZ$1,109,245 NZ$5,219,496
May-02 2024 NZ$0.00079809 NZ$0.00079756 NZ$0.00102958 NZ$0.00102958 NZ$1,136,613 NZ$5,161,744
May-01 2024 NZ$0.00108107 NZ$0.00108107 NZ$0.00149255 NZ$0.00149255 NZ$1,067,455 NZ$6,991,961
Apr-30 2024 NZ$0.00149076 NZ$0.00148892 NZ$0.00149429 NZ$0.00149101 NZ$144,705 NZ$9,641,626
Apr-29 2024 NZ$0.00149029 NZ$0.00145262 NZ$0.00149029 NZ$0.0014884 NZ$167,004 NZ$9,638,633
Apr-28 2024 NZ$0.00148983 NZ$0.00147019 NZ$0.00150199 NZ$0.00149883 NZ$154,423 NZ$9,635,608
Apr-27 2024 NZ$0.00149835 NZ$0.00147709 NZ$0.00149835 NZ$0.00147709 NZ$1,300,434 NZ$9,690,757
Apr-26 2024 NZ$0.00147635 NZ$0.00145395 NZ$0.00147635 NZ$0.00145477 NZ$159,818 NZ$9,548,424

Historical and market price analysis of Cipher (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 839 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.