時価総額 NZ$4.04T
0.12%
ボリューム24h NZ$210.91B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00091836 | NZ$0.00090886 | NZ$0.0009189 | NZ$0.00090886 | NZ$1,211,392 | NZ$5,939,580 |
May-07 2024 | NZ$0.0009078 | NZ$0.00089079 | NZ$0.00090858 | NZ$0.00089373 | NZ$1,270,400 | NZ$5,871,311 |
May-06 2024 | NZ$0.00089307 | NZ$0.00088033 | NZ$0.00089307 | NZ$0.00088033 | NZ$1,164,594 | NZ$5,776,019 |
May-05 2024 | NZ$0.00087999 | NZ$0.00081458 | NZ$0.00088016 | NZ$0.00081458 | NZ$1,123,573 | NZ$5,691,471 |
May-04 2024 | NZ$0.00081461 | NZ$0.00080502 | NZ$0.00081461 | NZ$0.00080502 | NZ$1,003,278 | NZ$5,268,604 |
May-03 2024 | NZ$0.00080518 | NZ$0.00079648 | NZ$0.00080518 | NZ$0.00079657 | NZ$1,106,721 | NZ$5,207,620 |
May-02 2024 | NZ$0.00079627 | NZ$0.00079575 | NZ$0.00102723 | NZ$0.00102723 | NZ$1,134,027 | NZ$5,150,000 |
May-01 2024 | NZ$0.00107861 | NZ$0.00107861 | NZ$0.00148915 | NZ$0.00148915 | NZ$1,065,027 | NZ$6,976,052 |
Apr-30 2024 | NZ$0.00148736 | NZ$0.00148553 | NZ$0.00149089 | NZ$0.00148762 | NZ$144,376 | NZ$9,619,688 |
Apr-29 2024 | NZ$0.0014869 | NZ$0.00144931 | NZ$0.0014869 | NZ$0.00148501 | NZ$166,624 | NZ$9,616,701 |
Apr-28 2024 | NZ$0.00148644 | NZ$0.00146684 | NZ$0.00149857 | NZ$0.00149542 | NZ$154,072 | NZ$9,613,683 |
Apr-27 2024 | NZ$0.00149494 | NZ$0.00147373 | NZ$0.00149494 | NZ$0.00147373 | NZ$1,297,475 | NZ$9,668,707 |
Apr-26 2024 | NZ$0.00147299 | NZ$0.00145064 | NZ$0.00147299 | NZ$0.00145146 | NZ$159,455 | NZ$9,526,698 |
Apr-25 2024 | NZ$0.00145111 | NZ$0.00145111 | NZ$0.001488 | NZ$0.001488 | NZ$1,115,272 | NZ$9,385,188 |
Apr-24 2024 | NZ$0.00148854 | NZ$0.00146132 | NZ$0.00148854 | NZ$0.00146132 | NZ$1,008,122 | NZ$9,627,266 |
Cipher(CPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、837日間分析、23-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65749 NZD.